| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4.1 | 4.21 | 4 | 4.21 | 4.21 | +0.2 (+4.99%) | 14,596 |
| 8 Dec 2022 | INR | 4.03 | 4.03 | 3.67 | 4.01 | 4.01 | +0.17 (+4.43%) | 12,902 |
| 7 Dec 2022 | INR | 3.68 | 3.84 | 3.68 | 3.84 | 3.84 | +0.18 (+4.92%) | 433 |
| 6 Dec 2022 | INR | 3.9 | 3.99 | 3.62 | 3.66 | 3.66 | -0.14 (-3.68%) | 2,294 |
| 5 Dec 2022 | INR | 4.11 | 4.11 | 3.73 | 3.8 | 3.8 | -0.12 (-3.06%) | 5,600 |
| 2 Dec 2022 | INR | 4 | 4.08 | 3.8 | 3.92 | 3.92 | -0.08 (-2%) | 4,246 |
| 1 Dec 2022 | INR | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 577 |
| 30 Nov 2022 | INR | 4.01 | 4.01 | 3.81 | 4 | 4 | -0.01 (-0.25%) | 877 |
| 29 Nov 2022 | INR | 4.07 | 4.07 | 3.7 | 4.01 | 4.01 | +0.13 (+3.35%) | 6,050 |
| 28 Nov 2022 | INR | 3.7 | 3.89 | 3.7 | 3.88 | 3.88 | +0.17 (+4.58%) | 2,173 |
| 25 Nov 2022 | INR | 3.89 | 3.89 | 3.7 | 3.71 | 3.71 | -0.18 (-4.63%) | 3,602 |
| 24 Nov 2022 | INR | 3.8 | 3.99 | 3.8 | 3.89 | 3.89 | -0.1 (-2.51%) | 8,939 |
| 23 Nov 2022 | INR | 4 | 4.14 | 3.8 | 3.99 | 3.99 | -0.01 (-0.25%) | 1,383 |
| 22 Nov 2022 | INR | 4.15 | 4.15 | 3.8 | 4 | 4 | 0.0 (0.0%) | 352 |
| 21 Nov 2022 | INR | 4.1 | 4.1 | 3.76 | 4 | 4 | +0.05 (+1.27%) | 2,158 |
| 18 Nov 2022 | INR | 4.05 | 4.05 | 3.8 | 3.95 | 3.95 | -0.04 (-1.00%) | 1,077 |
| 17 Nov 2022 | INR | 3.8 | 3.99 | 3.62 | 3.99 | 3.99 | +0.19 (+5%) | 989 |
| 16 Nov 2022 | INR | 3.75 | 4.07 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 2,124 |
| 15 Nov 2022 | INR | 3.6 | 3.93 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 3,303 |
| 14 Nov 2022 | INR | 4.02 | 4.02 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 2,235 |
| 11 Nov 2022 | INR | 4.07 | 4.07 | 3.75 | 3.84 | 3.84 | -0.1 (-2.54%) | 6,182 |
| 10 Nov 2022 | INR | 3.8 | 3.94 | 3.65 | 3.94 | 3.94 | +0.14 (+3.68%) | 6,304 |
| 9 Nov 2022 | INR | 4 | 4.18 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 14,117 |
| 7 Nov 2022 | INR | 4.06 | 4.1 | 3.86 | 4 | 4 | -0.06 (-1.48%) | 4,171 |
| 4 Nov 2022 | INR | 3.9 | 4.06 | 3.88 | 4.06 | 4.06 | +0.19 (+4.91%) | 6,395 |
| 3 Nov 2022 | INR | 3.84 | 4.19 | 3.84 | 3.87 | 3.87 | -0.17 (-4.21%) | 4,425 |
| 2 Nov 2022 | INR | 4.08 | 4.08 | 3.7 | 4.04 | 4.04 | +0.15 (+3.86%) | 5,178 |
| 1 Nov 2022 | INR | 4.25 | 4.25 | 3.88 | 3.89 | 3.89 | -0.19 (-4.66%) | 3,045 |
| 31 Oct 2022 | INR | 4.08 | 4.08 | 3.8 | 4.08 | 4.08 | +0.19 (+4.88%) | 4,017 |
| 28 Oct 2022 | INR | 4.08 | 4.08 | 3.71 | 3.89 | 3.89 | 0.0 (0.0%) | 3,988 |
