| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.28 | 4.28 | 3.88 | 3.89 | 3.89 | -0.19 (-4.66%) | 1,280 |
| 25 Oct 2022 | INR | 4.27 | 4.27 | 4.08 | 4.08 | 4.08 | -0.2 (-4.67%) | 1,727 |
| 24 Oct 2022 | INR | 4 | 4.28 | 4 | 4.28 | 4.28 | +0.19 (+4.65%) | 1,700 |
| 21 Oct 2022 | INR | 3.8 | 4.18 | 3.8 | 4.09 | 4.09 | +0.09 (+2.25%) | 4,272 |
| 20 Oct 2022 | INR | 4.07 | 4.1 | 3.99 | 4 | 4 | -0.19 (-4.53%) | 1,165 |
| 19 Oct 2022 | INR | 4 | 4.2 | 4 | 4.19 | 4.19 | -0.01 (-0.24%) | 235 |
| 18 Oct 2022 | INR | 4.19 | 4.36 | 3.99 | 4.2 | 4.2 | +0.01 (+0.24%) | 4,818 |
| 17 Oct 2022 | INR | 4.2 | 4.2 | 3.89 | 4.19 | 4.19 | +0.1 (+2.44%) | 1,117 |
| 14 Oct 2022 | INR | 4.5 | 4.5 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 3,847 |
| 13 Oct 2022 | INR | 4.2 | 4.33 | 4.05 | 4.3 | 4.3 | +0.04 (+0.94%) | 3,462 |
| 12 Oct 2022 | INR | 4.43 | 4.43 | 4.12 | 4.26 | 4.26 | -0.07 (-1.62%) | 945 |
| 11 Oct 2022 | INR | 4.45 | 4.45 | 4.05 | 4.33 | 4.33 | +0.07 (+1.64%) | 6,214 |
| 10 Oct 2022 | INR | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 359 |
| 7 Oct 2022 | INR | 4.2 | 4.38 | 4 | 4.28 | 4.28 | +0.08 (+1.90%) | 6,730 |
| 6 Oct 2022 | INR | 4.25 | 4.25 | 4.05 | 4.2 | 4.2 | -0.06 (-1.41%) | 94,608 |
| 4 Oct 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1,103 |
| 3 Oct 2022 | INR | 4.28 | 4.28 | 4.25 | 4.26 | 4.26 | -0.02 (-0.47%) | 425 |
| 30 Sep 2022 | INR | 4.15 | 4.29 | 4 | 4.28 | 4.28 | +0.07 (+1.66%) | 760 |
| 29 Sep 2022 | INR | 4.15 | 4.24 | 4.04 | 4.21 | 4.21 | +0.17 (+4.21%) | 282 |
| 28 Sep 2022 | INR | 4.01 | 4.21 | 3.81 | 4.04 | 4.04 | +0.03 (+0.75%) | 5,559 |
| 27 Sep 2022 | INR | 4.05 | 4.4 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 2,547 |
| 26 Sep 2022 | INR | 4.45 | 4.5 | 4.14 | 4.22 | 4.22 | -0.13 (-2.99%) | 1,922 |
| 23 Sep 2022 | INR | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 94,103 |
| 22 Sep 2022 | INR | 4.51 | 4.51 | 4.09 | 4.38 | 4.38 | +0.08 (+1.86%) | 11,071 |
| 21 Sep 2022 | INR | 4.25 | 4.5 | 4.12 | 4.3 | 4.3 | -0.03 (-0.69%) | 2,861 |
| 20 Sep 2022 | INR | 4.35 | 4.68 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 4,586 |
| 19 Sep 2022 | INR | 4.72 | 4.72 | 4.28 | 4.55 | 4.55 | +0.05 (+1.11%) | 2,157 |
| 16 Sep 2022 | INR | 4.5 | 4.6 | 4.19 | 4.5 | 4.5 | +0.09 (+2.04%) | 5,150 |
| 15 Sep 2022 | INR | 4.45 | 4.45 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 20,787 |
| 14 Sep 2022 | INR | 4.67 | 4.67 | 4.27 | 4.64 | 4.64 | +0.19 (+4.27%) | 6,250 |
