| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.55 | 4.68 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 3,816 |
| 27 Jul 2022 | INR | 4.25 | 4.46 | 4.25 | 4.46 | 4.46 | +0.21 (+4.94%) | 425 |
| 26 Jul 2022 | INR | 4.3 | 4.3 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,878 |
| 25 Jul 2022 | INR | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 905 |
| 22 Jul 2022 | INR | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,499 |
| 21 Jul 2022 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 961 |
| 20 Jul 2022 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.2 (-3.85%) | 233 |
| 19 Jul 2022 | INR | 5.2 | 5.2 | 5.05 | 5.2 | 5.2 | 0.0 (0.0%) | 1,555 |
| 18 Jul 2022 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.24 (+4.84%) | 5,319 |
| 15 Jul 2022 | INR | 4.96 | 4.96 | 4.73 | 4.96 | 4.96 | +0.23 (+4.86%) | 15,440 |
| 14 Jul 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,578 |
| 13 Jul 2022 | INR | 4.25 | 4.51 | 4.25 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,304 |
| 12 Jul 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,411 |
| 11 Jul 2022 | INR | 4.1 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,615 |
| 8 Jul 2022 | INR | 4.1 | 4.1 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 321 |
| 7 Jul 2022 | INR | 4.3 | 4.3 | 4.09 | 4.1 | 4.1 | -0.2 (-4.65%) | 778 |
| 6 Jul 2022 | INR | 4.3 | 4.3 | 4.09 | 4.3 | 4.3 | 0.0 (0.0%) | 449 |
| 5 Jul 2022 | INR | 4.1 | 4.3 | 3.95 | 4.3 | 4.3 | +0.2 (+4.88%) | 6,679 |
| 4 Jul 2022 | INR | 4.19 | 4.19 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 529 |
| 1 Jul 2022 | INR | 4.31 | 4.31 | 4.1 | 4.31 | 4.31 | 0.0 (0.0%) | 805 |
| 30 Jun 2022 | INR | 4.52 | 4.52 | 4.15 | 4.31 | 4.31 | 0.0 (0.0%) | 593 |
| 29 Jun 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 3,700 |
| 28 Jun 2022 | INR | 4.11 | 4.32 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 8,251 |
| 27 Jun 2022 | INR | 4.75 | 4.75 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 1,659 |
| 24 Jun 2022 | INR | 4.33 | 4.54 | 4.12 | 4.54 | 4.54 | +0.21 (+4.85%) | 3,533 |
| 23 Jun 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 1,714 |
| 22 Jun 2022 | INR | 4.78 | 4.78 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 612 |
| 21 Jun 2022 | INR | 5.15 | 5.15 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 256 |
| 20 Jun 2022 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 552 |
| 17 Jun 2022 | INR | 5.05 | 5.05 | 4.81 | 5.03 | 5.03 | +0.22 (+4.57%) | 5,893 |
