| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.55 | 9.79 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 6,194 |
| 17 Mar 2022 | INR | 9.33 | 9.33 | 9.1 | 9.33 | 9.33 | +0.44 (+4.95%) | 6,826 |
| 16 Mar 2022 | INR | 8.89 | 8.89 | 8.87 | 8.89 | 8.89 | +0.42 (+4.96%) | 7,997 |
| 15 Mar 2022 | INR | 8.47 | 8.47 | 7.67 | 8.47 | 8.47 | +0.4 (+4.96%) | 27,845 |
| 14 Mar 2022 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 6,634 |
| 11 Mar 2022 | INR | 7.69 | 7.69 | 7 | 7.69 | 7.69 | +0.36 (+4.91%) | 9,139 |
| 10 Mar 2022 | INR | 7.35 | 7.35 | 6.65 | 7.33 | 7.33 | +0.33 (+4.71%) | 9,550 |
| 9 Mar 2022 | INR | 7 | 7 | 6.34 | 7 | 7 | +0.33 (+4.95%) | 11,243 |
| 8 Mar 2022 | INR | 6.67 | 6.67 | 6.05 | 6.67 | 6.67 | +0.31 (+4.87%) | 10,838 |
| 7 Mar 2022 | INR | 5.76 | 6.36 | 5.76 | 6.36 | 6.36 | +0.3 (+4.95%) | 4,858 |
| 4 Mar 2022 | INR | 5.5 | 6.06 | 5.5 | 6.06 | 6.06 | +0.28 (+4.84%) | 5,939 |
| 3 Mar 2022 | INR | 6.38 | 6.38 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 7,462 |
| 2 Mar 2022 | INR | 6.1 | 6.1 | 5.52 | 6.08 | 6.08 | +0.27 (+4.65%) | 3,973 |
| 28 Feb 2022 | INR | 6.41 | 6.41 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 6,871 |
| 25 Feb 2022 | INR | 5.53 | 6.11 | 5.53 | 6.11 | 6.11 | +0.29 (+4.98%) | 25,277 |
| 24 Feb 2022 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 974 |
| 23 Feb 2022 | INR | 6.12 | 6.44 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 15,529 |
| 22 Feb 2022 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 1,044 |
| 21 Feb 2022 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 1,149 |
| 18 Feb 2022 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1,679 |
| 17 Feb 2022 | INR | 7.99 | 7.99 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 2,087 |
| 16 Feb 2022 | INR | 7.29 | 8.05 | 7.29 | 7.88 | 7.88 | +0.21 (+2.74%) | 31,091 |
| 15 Feb 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 2,364 |
| 14 Feb 2022 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 699 |
| 11 Feb 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 1,365 |
| 10 Feb 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 1,812 |
| 9 Feb 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 2,001 |
| 8 Feb 2022 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 1,289 |
| 7 Feb 2022 | INR | 11.47 | 11.47 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 18,693 |
| 4 Feb 2022 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 3,681 |
