Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 5,189 |
23 Feb 2024 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 16,010 |
22 Feb 2024 | INR | 4.9 | 5.04 | 4.57 | 5.04 | 5.04 | +0.24 (+5%) | 11,531 |
21 Feb 2024 | INR | 4.95 | 4.95 | 4.72 | 4.8 | 4.8 | -0.15 (-3.03%) | 3,244 |
20 Feb 2024 | INR | 4.9 | 4.95 | 4.7 | 4.95 | 4.95 | +0.05 (+1.02%) | 9,351 |
19 Feb 2024 | INR | 4.77 | 4.97 | 4.55 | 4.9 | 4.9 | +0.13 (+2.73%) | 11,294 |
16 Feb 2024 | INR | 4.9 | 4.9 | 4.46 | 4.77 | 4.77 | +0.09 (+1.92%) | 5,205 |
15 Feb 2024 | INR | 4.9 | 4.9 | 4.47 | 4.68 | 4.68 | 0.0 (0.0%) | 1,312 |
14 Feb 2024 | INR | 4.5 | 4.68 | 4.4 | 4.68 | 4.68 | +0.22 (+4.93%) | 2,806 |
13 Feb 2024 | INR | 4.67 | 4.67 | 4.45 | 4.46 | 4.46 | -0.21 (-4.50%) | 4,025 |
12 Feb 2024 | INR | 5.09 | 5.09 | 4.66 | 4.67 | 4.67 | -0.18 (-3.71%) | 16,698 |
9 Feb 2024 | INR | 4.41 | 4.85 | 4.41 | 4.85 | 4.85 | +0.23 (+4.98%) | 8,637 |
8 Feb 2024 | INR | 4.86 | 4.99 | 4.6 | 4.62 | 4.62 | -0.14 (-2.94%) | 6,359 |
7 Feb 2024 | INR | 4.6 | 4.8 | 4.38 | 4.76 | 4.76 | +0.16 (+3.48%) | 3,962 |
6 Feb 2024 | INR | 4.48 | 4.9 | 4.47 | 4.6 | 4.6 | -0.1 (-2.13%) | 9,507 |
5 Feb 2024 | INR | 4.62 | 4.85 | 4.4 | 4.7 | 4.7 | +0.08 (+1.73%) | 14,933 |
2 Feb 2024 | INR | 4.64 | 4.77 | 4.34 | 4.62 | 4.62 | +0.07 (+1.54%) | 14,271 |
1 Feb 2024 | INR | 4.62 | 4.62 | 4.5 | 4.55 | 4.55 | +0.14 (+3.17%) | 4,372 |
31 Jan 2024 | INR | 4.75 | 4.75 | 4.33 | 4.41 | 4.41 | -0.14 (-3.08%) | 17,417 |
30 Jan 2024 | INR | 4.64 | 4.67 | 4.34 | 4.55 | 4.55 | 0.0 (0.0%) | 1,483 |
29 Jan 2024 | INR | 4.37 | 4.57 | 4.16 | 4.55 | 4.55 | +0.18 (+4.12%) | 7,516 |
25 Jan 2024 | INR | 4.4 | 4.71 | 4.3 | 4.37 | 4.37 | -0.12 (-2.67%) | 2,631 |
24 Jan 2024 | INR | 4.19 | 4.49 | 4.13 | 4.49 | 4.49 | +0.21 (+4.91%) | 25,771 |
23 Jan 2024 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,689 |
20 Jan 2024 | INR | 4.5 | 4.5 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 6,589 |
19 Jan 2024 | INR | 4.45 | 4.64 | 4.36 | 4.5 | 4.5 | +0.05 (+1.12%) | 3,457 |
18 Jan 2024 | INR | 4.46 | 4.46 | 4.24 | 4.45 | 4.45 | -0.01 (-0.22%) | 365 |
17 Jan 2024 | INR | 4.75 | 4.75 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 9,928 |
16 Jan 2024 | INR | 4.77 | 4.77 | 4.51 | 4.69 | 4.69 | -0.02 (-0.42%) | 11,575 |
15 Jan 2024 | INR | 4.6 | 4.8 | 4.36 | 4.71 | 4.71 | +0.13 (+2.84%) | 12,942 |