| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 5,127 |
| 21 Dec 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 7,229 |
| 20 Dec 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 16,518 |
| 17 Dec 2021 | INR | 4.74 | 5.22 | 4.74 | 5.19 | 5.19 | +0.21 (+4.22%) | 27,264 |
| 16 Dec 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 7,010 |
| 15 Dec 2021 | INR | 5.65 | 5.65 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 3,580 |
| 14 Dec 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 9,115 |
| 13 Dec 2021 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 6.39 | 6.39 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 29,416 |
| 9 Dec 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 4,191 |
| 8 Dec 2021 | INR | 5.8 | 5.82 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 7,860 |
| 7 Dec 2021 | INR | 5.55 | 5.56 | 5.45 | 5.55 | 5.55 | +0.25 (+4.72%) | 13,539 |
| 6 Dec 2021 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 6,487 |
| 3 Dec 2021 | INR | 4.95 | 5.05 | 4.81 | 5.05 | 5.05 | +0.24 (+4.99%) | 5,719 |
| 2 Dec 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 2,417 |
| 1 Dec 2021 | INR | 4.5 | 4.59 | 4.5 | 4.59 | 4.59 | +0.21 (+4.79%) | 2,824 |
| 30 Nov 2021 | INR | 4.3 | 4.38 | 4.25 | 4.38 | 4.38 | +0.2 (+4.78%) | 7,731 |
| 29 Nov 2021 | INR | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.19 (+4.76%) | 5,805 |
| 28 Nov 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 4.04 | 4.04 | 3.95 | 3.99 | 3.99 | +0.14 (+3.64%) | 15,756 |
| 25 Nov 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 760 |
| 24 Nov 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 4,650 |
| 23 Nov 2021 | INR | 3.5 | 3.5 | 3.34 | 3.5 | 3.5 | +0.16 (+4.79%) | 12,942 |
| 22 Nov 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 14,469 |
| 18 Nov 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 2,327 |
| 17 Nov 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,870 |
| 16 Nov 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 1,246 |
| 15 Nov 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 2,963 |
| 12 Nov 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 2,073 |
