Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1 |
14 Oct 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 101 |
12 Oct 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 137,701 |
8 Oct 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 20 |
7 Oct 2020 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 323 |
6 Oct 2020 | INR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 640 |
5 Oct 2020 | INR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 440 |
1 Oct 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,000 |
29 Sep 2020 | INR | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,000 |
28 Sep 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 171,130 |
25 Sep 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 110 |
24 Sep 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 962 |
23 Sep 2020 | INR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 740 |
22 Sep 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 4,075 |
21 Sep 2020 | INR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 7,579 |
18 Sep 2020 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,121 |
16 Sep 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 253 |
15 Sep 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,120 |
14 Sep 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,100 |
10 Sep 2020 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 400 |
9 Sep 2020 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,541 |
8 Sep 2020 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,231 |
7 Sep 2020 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 15,100 |