| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.23 | 4.24 | 4.03 | 4.05 | 4.05 | -0.19 (-4.48%) | 2,472 |
| 29 Nov 2023 | INR | 4.06 | 4.24 | 4.06 | 4.24 | 4.24 | -0.01 (-0.24%) | 3,175 |
| 28 Nov 2023 | INR | 4.26 | 4.26 | 4.06 | 4.25 | 4.25 | -0.02 (-0.47%) | 2,740 |
| 24 Nov 2023 | INR | 4 | 4.29 | 4 | 4.27 | 4.27 | +0.16 (+3.89%) | 715 |
| 23 Nov 2023 | INR | 4.32 | 4.32 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 3,097 |
| 22 Nov 2023 | INR | 4.15 | 4.35 | 3.95 | 4.32 | 4.32 | +0.17 (+4.10%) | 4,976 |
| 21 Nov 2023 | INR | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 627 |
| 20 Nov 2023 | INR | 4.19 | 4.2 | 3.81 | 4.12 | 4.12 | +0.12 (+3%) | 5,854 |
| 17 Nov 2023 | INR | 4 | 4.2 | 3.92 | 4 | 4 | 0.0 (0.0%) | 3,971 |
| 16 Nov 2023 | INR | 4.18 | 4.18 | 3.94 | 4 | 4 | -0.14 (-3.38%) | 1,712 |
| 15 Nov 2023 | INR | 4 | 4.2 | 3.91 | 4.14 | 4.14 | +0.14 (+3.50%) | 2,631 |
| 13 Nov 2023 | INR | 4.42 | 4.42 | 4 | 4 | 4 | -0.01 (-0.25%) | 13,626 |
| 10 Nov 2023 | INR | 4.18 | 4.35 | 3.97 | 4.01 | 4.01 | -0.16 (-3.84%) | 1,652 |
| 9 Nov 2023 | INR | 4.5 | 4.5 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 3,669 |
| 8 Nov 2023 | INR | 4.4 | 4.4 | 4.17 | 4.38 | 4.38 | 0.0 (0.0%) | 1,242 |
| 7 Nov 2023 | INR | 4.39 | 4.39 | 4.09 | 4.38 | 4.38 | +0.08 (+1.86%) | 2,280 |
| 6 Nov 2023 | INR | 4.41 | 4.41 | 4.19 | 4.3 | 4.3 | -0.11 (-2.49%) | 13,268 |
| 3 Nov 2023 | INR | 4.28 | 4.41 | 3.99 | 4.41 | 4.41 | +0.21 (+5%) | 7,887 |
| 2 Nov 2023 | INR | 4.2 | 4.28 | 4.07 | 4.2 | 4.2 | -0.08 (-1.87%) | 4,271 |
| 1 Nov 2023 | INR | 4.47 | 4.47 | 4.22 | 4.28 | 4.28 | -0.16 (-3.60%) | 2,245 |
| 31 Oct 2023 | INR | 4.2 | 4.47 | 4.05 | 4.44 | 4.44 | +0.18 (+4.23%) | 5,521 |
| 30 Oct 2023 | INR | 4.47 | 4.48 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 241 |
| 27 Oct 2023 | INR | 4.5 | 4.5 | 4.33 | 4.48 | 4.48 | -0.07 (-1.54%) | 1,668 |
| 26 Oct 2023 | INR | 4.3 | 4.59 | 4.19 | 4.55 | 4.55 | +0.14 (+3.17%) | 1,577 |
| 25 Oct 2023 | INR | 4.22 | 4.41 | 4.01 | 4.41 | 4.41 | +0.19 (+4.50%) | 2,280 |
| 23 Oct 2023 | INR | 4.66 | 4.66 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 9,062 |
| 20 Oct 2023 | INR | 4.31 | 4.44 | 4.2 | 4.44 | 4.44 | +0.21 (+4.96%) | 9,053 |
| 19 Oct 2023 | INR | 4.24 | 4.24 | 4.03 | 4.23 | 4.23 | -0.01 (-0.24%) | 44,747 |
| 18 Oct 2023 | INR | 4.02 | 4.4 | 4.02 | 4.24 | 4.24 | +0.01 (+0.24%) | 2,349 |
| 17 Oct 2023 | INR | 4.24 | 4.24 | 4.04 | 4.23 | 4.23 | -0.02 (-0.47%) | 3,359 |
