| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.63 | 4.86 | 4.63 | 4.86 | 4.86 | +0.23 (+4.97%) | 3,229 |
| 18 Jul 2023 | INR | 4.41 | 4.63 | 4.41 | 4.63 | 4.63 | +0.22 (+4.99%) | 2,533 |
| 17 Jul 2023 | INR | 4.22 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 3,683 |
| 14 Jul 2023 | INR | 4.51 | 4.51 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 5,683 |
| 13 Jul 2023 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,987 |
| 12 Jul 2023 | INR | 4.5 | 4.5 | 4.08 | 4.1 | 4.1 | -0.19 (-4.43%) | 6,072 |
| 11 Jul 2023 | INR | 4.63 | 4.63 | 4.2 | 4.29 | 4.29 | -0.12 (-2.72%) | 6,655 |
| 10 Jul 2023 | INR | 4.12 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 2,019 |
| 7 Jul 2023 | INR | 4.2 | 4.41 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 4,805 |
| 6 Jul 2023 | INR | 4.45 | 4.58 | 4.2 | 4.2 | 4.2 | -0.17 (-3.89%) | 3,042 |
| 5 Jul 2023 | INR | 4.37 | 4.37 | 4.25 | 4.37 | 4.37 | +0.2 (+4.80%) | 885 |
| 4 Jul 2023 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.19 (+4.77%) | 2,159 |
| 3 Jul 2023 | INR | 3.8 | 3.99 | 3.8 | 3.98 | 3.98 | +0.18 (+4.74%) | 1,645 |
| 30 Jun 2023 | INR | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 938 |
| 28 Jun 2023 | INR | 4 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,657 |
| 27 Jun 2023 | INR | 3.98 | 4 | 3.8 | 4 | 4 | +0.02 (+0.50%) | 3,608 |
| 26 Jun 2023 | INR | 4.1 | 4.3 | 3.95 | 3.98 | 3.98 | -0.12 (-2.93%) | 2,026 |
| 23 Jun 2023 | INR | 4.34 | 4.34 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 395 |
| 22 Jun 2023 | INR | 4.46 | 4.66 | 4.25 | 4.25 | 4.25 | -0.21 (-4.71%) | 1,369 |
| 21 Jun 2023 | INR | 4.26 | 4.47 | 4.26 | 4.46 | 4.46 | +0.2 (+4.69%) | 6,365 |
| 20 Jun 2023 | INR | 4.35 | 4.47 | 4.05 | 4.26 | 4.26 | 0.0 (0.0%) | 2,906 |
| 19 Jun 2023 | INR | 4.07 | 4.26 | 4.07 | 4.26 | 4.26 | +0.2 (+4.93%) | 3,189 |
| 16 Jun 2023 | INR | 4.06 | 4.06 | 4 | 4.06 | 4.06 | +0.19 (+4.91%) | 13,458 |
| 15 Jun 2023 | INR | 4.1 | 4.22 | 3.85 | 3.87 | 3.87 | -0.15 (-3.73%) | 2,198 |
| 14 Jun 2023 | INR | 4.21 | 4.4 | 3.99 | 4.02 | 4.02 | -0.18 (-4.29%) | 5,979 |
| 13 Jun 2023 | INR | 4.41 | 4.6 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 4,300 |
| 12 Jun 2023 | INR | 4.65 | 4.66 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 4,988 |
| 9 Jun 2023 | INR | 4.89 | 4.9 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 2,210 |
| 8 Jun 2023 | INR | 4.99 | 5.07 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 3,501 |
| 7 Jun 2023 | INR | 4.55 | 4.9 | 4.55 | 4.89 | 4.89 | +0.2 (+4.26%) | 8,942 |
