| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 1,114 |
| 5 Jun 2023 | INR | 4.97 | 4.97 | 4.57 | 4.93 | 4.93 | +0.12 (+2.49%) | 13,556 |
| 2 Jun 2023 | INR | 4.87 | 4.87 | 4.64 | 4.81 | 4.81 | +0.17 (+3.66%) | 1,606 |
| 1 Jun 2023 | INR | 4.64 | 4.64 | 4.2 | 4.64 | 4.64 | +0.22 (+4.98%) | 17,673 |
| 31 May 2023 | INR | 4.31 | 4.42 | 4.22 | 4.42 | 4.42 | +0.21 (+4.99%) | 6,256 |
| 30 May 2023 | INR | 4.21 | 4.21 | 3.81 | 4.21 | 4.21 | +0.2 (+4.99%) | 10,440 |
| 29 May 2023 | INR | 3.89 | 4.08 | 3.89 | 4.01 | 4.01 | +0.12 (+3.08%) | 9,292 |
| 26 May 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 1,353 |
| 25 May 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 1,276 |
| 24 May 2023 | INR | 3.38 | 3.54 | 3.22 | 3.54 | 3.54 | +0.16 (+4.73%) | 3,068 |
| 23 May 2023 | INR | 3.37 | 3.71 | 3.37 | 3.38 | 3.38 | -0.16 (-4.52%) | 1,285 |
| 22 May 2023 | INR | 3.53 | 3.88 | 3.53 | 3.54 | 3.54 | -0.16 (-4.32%) | 5,691 |
| 19 May 2023 | INR | 3.95 | 4.03 | 3.69 | 3.7 | 3.7 | -0.14 (-3.65%) | 2,269 |
| 18 May 2023 | INR | 3.66 | 3.84 | 3.66 | 3.84 | 3.84 | +0.18 (+4.92%) | 1,462 |
| 17 May 2023 | INR | 3.66 | 3.66 | 3.56 | 3.66 | 3.66 | +0.17 (+4.87%) | 3,642 |
| 16 May 2023 | INR | 3.33 | 3.49 | 3.17 | 3.49 | 3.49 | +0.16 (+4.80%) | 14,672 |
| 15 May 2023 | INR | 3.63 | 3.63 | 3.33 | 3.33 | 3.33 | -0.13 (-3.76%) | 3,959 |
| 12 May 2023 | INR | 3.64 | 3.64 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 1,106 |
| 11 May 2023 | INR | 3.64 | 3.83 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 10,937 |
| 10 May 2023 | INR | 3.95 | 3.95 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 1,911 |
| 9 May 2023 | INR | 4.44 | 4.44 | 4.03 | 4.03 | 4.03 | -0.2 (-4.73%) | 1,669 |
| 8 May 2023 | INR | 4.23 | 4.23 | 4.2 | 4.23 | 4.23 | -0.01 (-0.24%) | 3,924 |
| 5 May 2023 | INR | 4.55 | 4.67 | 4.23 | 4.24 | 4.24 | -0.21 (-4.72%) | 14,796 |
| 4 May 2023 | INR | 4.4 | 4.59 | 4.18 | 4.45 | 4.45 | +0.05 (+1.14%) | 12,974 |
| 3 May 2023 | INR | 4.22 | 4.4 | 4.01 | 4.4 | 4.4 | +0.18 (+4.27%) | 3,655 |
| 2 May 2023 | INR | 3.85 | 4.22 | 3.85 | 4.22 | 4.22 | +0.2 (+4.98%) | 3,265 |
| 28 Apr 2023 | INR | 4.18 | 4.18 | 3.85 | 4.02 | 4.02 | +0.03 (+0.75%) | 17,712 |
| 27 Apr 2023 | INR | 3.61 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 1,298 |
| 26 Apr 2023 | INR | 3.99 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 21,198 |
| 25 Apr 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 5,540 |
