| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 9,006 |
| 21 Apr 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 6,084 |
| 20 Apr 2023 | INR | 3.13 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 7,823 |
| 19 Apr 2023 | INR | 3.46 | 3.46 | 3.18 | 3.29 | 3.29 | -0.01 (-0.30%) | 11,827 |
| 18 Apr 2023 | INR | 3.15 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 43,586 |
| 17 Apr 2023 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 2,178 |
| 13 Apr 2023 | INR | 3.1 | 3.25 | 3 | 3 | 3 | -0.1 (-3.23%) | 10,333 |
| 12 Apr 2023 | INR | 3.1 | 3.1 | 2.86 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,222 |
| 11 Apr 2023 | INR | 3.18 | 3.19 | 2.94 | 2.96 | 2.96 | -0.08 (-2.63%) | 7,529 |
| 10 Apr 2023 | INR | 3.18 | 3.2 | 3.03 | 3.04 | 3.04 | -0.14 (-4.40%) | 1,360 |
| 6 Apr 2023 | INR | 3.22 | 3.22 | 2.92 | 3.18 | 3.18 | +0.11 (+3.58%) | 2,045 |
| 5 Apr 2023 | INR | 2.95 | 3.09 | 2.81 | 3.07 | 3.07 | +0.12 (+4.07%) | 2,363 |
| 3 Apr 2023 | INR | 2.95 | 2.95 | 2.71 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,129 |
| 31 Mar 2023 | INR | 2.61 | 2.87 | 2.61 | 2.85 | 2.85 | +0.11 (+4.01%) | 2,993 |
| 29 Mar 2023 | INR | 2.88 | 2.88 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 2,064 |
| 28 Mar 2023 | INR | 3.14 | 3.14 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 605 |
| 27 Mar 2023 | INR | 2.83 | 3.11 | 2.83 | 3.03 | 3.03 | +0.06 (+2.02%) | 2,125 |
| 24 Mar 2023 | INR | 3.12 | 3.26 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 3,465 |
| 23 Mar 2023 | INR | 2.99 | 3.13 | 2.9 | 3.12 | 3.12 | +0.13 (+4.35%) | 1,510 |
| 22 Mar 2023 | INR | 3 | 3 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 136 |
| 21 Mar 2023 | INR | 3.03 | 3.18 | 2.88 | 3 | 3 | -0.03 (-0.99%) | 8,140 |
| 20 Mar 2023 | INR | 3.1 | 3.1 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 5,578 |
| 17 Mar 2023 | INR | 3.23 | 3.23 | 2.93 | 3.18 | 3.18 | +0.1 (+3.25%) | 5,637 |
| 16 Mar 2023 | INR | 3.1 | 3.16 | 2.95 | 3.08 | 3.08 | -0.02 (-0.65%) | 2,700 |
| 15 Mar 2023 | INR | 3.02 | 3.16 | 2.87 | 3.1 | 3.1 | +0.08 (+2.65%) | 2,150 |
| 14 Mar 2023 | INR | 3.05 | 3.05 | 2.81 | 3.02 | 3.02 | +0.11 (+3.78%) | 1,277 |
| 13 Mar 2023 | INR | 3.15 | 3.18 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 3,895 |
| 10 Mar 2023 | INR | 3.09 | 3.09 | 2.85 | 3.06 | 3.06 | +0.07 (+2.34%) | 3,600 |
| 9 Mar 2023 | INR | 3.1 | 3.1 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,592 |
| 8 Mar 2023 | INR | 3.15 | 3.15 | 3.02 | 3.14 | 3.14 | +0.12 (+3.97%) | 614 |
