| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20 | 20 | 19.56 | 19.65 | 19.65 | -0.46 (-2.29%) | 3,205,795 |
| 10 Apr 2024 | INR | 20.28 | 20.29 | 19.53 | 20.11 | 20.11 | -0.18 (-0.89%) | 2,479,189 |
| 9 Apr 2024 | INR | 20.16 | 20.6 | 19.8 | 20.29 | 20.29 | -0.04 (-0.20%) | 3,326,501 |
| 8 Apr 2024 | INR | 20.76 | 20.85 | 19.8 | 20.33 | 20.33 | -0.2 (-0.97%) | 3,967,212 |
| 5 Apr 2024 | INR | 20.83 | 20.99 | 20.45 | 20.53 | 20.53 | -0.3 (-1.44%) | 4,264,429 |
| 4 Apr 2024 | INR | 21.33 | 21.8 | 20.33 | 20.83 | 20.83 | 0.0 (0.0%) | 6,102,549 |
| 3 Apr 2024 | INR | 20 | 21.3 | 19.85 | 20.83 | 20.83 | +0.73 (+3.63%) | 9,185,565 |
| 2 Apr 2024 | INR | 18.78 | 20.6 | 18.3 | 20.1 | 20.1 | +1.54 (+8.30%) | 9,463,299 |
| 1 Apr 2024 | INR | 17.61 | 18.8 | 17.48 | 18.56 | 18.56 | +0.98 (+5.57%) | 4,118,604 |
| 28 Mar 2024 | INR | 17.95 | 18.09 | 17.41 | 17.58 | 17.58 | -0.19 (-1.07%) | 5,606,584 |
| 27 Mar 2024 | INR | 18.15 | 18.75 | 17.7 | 17.77 | 17.77 | -0.38 (-2.09%) | 4,604,572 |
| 26 Mar 2024 | INR | 18.76 | 18.9 | 18.1 | 18.15 | 18.15 | -0.61 (-3.25%) | 3,797,198 |
| 22 Mar 2024 | INR | 18.74 | 18.98 | 18.55 | 18.76 | 18.76 | -0.01 (-0.05%) | 2,356,019 |
| 21 Mar 2024 | INR | 18.37 | 19.2 | 18.25 | 18.77 | 18.77 | +0.95 (+5.33%) | 4,869,588 |
| 20 Mar 2024 | INR | 17.98 | 18.73 | 17.55 | 17.82 | 17.82 | -0.36 (-1.98%) | 3,906,122 |
| 19 Mar 2024 | INR | 18.85 | 18.89 | 18.05 | 18.18 | 18.18 | -0.73 (-3.86%) | 3,203,058 |
| 18 Mar 2024 | INR | 19.05 | 19.3 | 18.62 | 18.91 | 18.91 | +0.02 (+0.11%) | 3,903,938 |
| 15 Mar 2024 | INR | 18.68 | 19.75 | 18.03 | 18.89 | 18.89 | +0.14 (+0.75%) | 7,471,513 |
| 14 Mar 2024 | INR | 16 | 19.3 | 15.6 | 18.75 | 18.75 | +2.44 (+14.96%) | 13,979,476 |
| 13 Mar 2024 | INR | 17.38 | 18.2 | 16.08 | 16.31 | 16.31 | -1.07 (-6.16%) | 12,198,895 |
| 12 Mar 2024 | INR | 19 | 19.3 | 17.11 | 17.38 | 17.38 | -1.62 (-8.53%) | 13,290,064 |
| 11 Mar 2024 | INR | 20.2 | 20.87 | 18.9 | 19 | 19 | -1.17 (-5.80%) | 6,848,651 |
| 7 Mar 2024 | INR | 19.6 | 20.36 | 19.6 | 20.17 | 20.17 | +0.61 (+3.12%) | 4,041,563 |
| 6 Mar 2024 | INR | 20.28 | 20.4 | 18.9 | 19.56 | 19.56 | -0.72 (-3.55%) | 8,963,017 |
| 5 Mar 2024 | INR | 21 | 21.2 | 20.19 | 20.28 | 20.28 | -0.46 (-2.22%) | 4,130,191 |
| 4 Mar 2024 | INR | 21.2 | 21.45 | 20.19 | 20.74 | 20.74 | -0.29 (-1.38%) | 3,302,397 |
| 1 Mar 2024 | INR | 21.2 | 21.45 | 20.96 | 21.03 | 21.03 | +0.25 (+1.20%) | 3,259,447 |
| 29 Feb 2024 | INR | 20.19 | 21.38 | 20 | 20.78 | 20.78 | +0.27 (+1.32%) | 5,523,508 |
| 28 Feb 2024 | INR | 21.41 | 21.71 | 20.4 | 20.51 | 20.51 | -0.92 (-4.29%) | 6,312,847 |
| 27 Feb 2024 | INR | 21.77 | 21.83 | 21.1 | 21.43 | 21.43 | -0.34 (-1.56%) | 4,506,134 |
