| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.65 | 8.74 | 8.38 | 8.42 | 8.42 | -0.11 (-1.29%) | 3,047,453 |
| 3 Mar 2023 | INR | 8.65 | 8.83 | 8.5 | 8.53 | 8.53 | -0.15 (-1.73%) | 1,145,900 |
| 2 Mar 2023 | INR | 8.7 | 9 | 8.5 | 8.68 | 8.68 | -0.3 (-3.34%) | 1,398,822 |
| 1 Mar 2023 | INR | 8.15 | 9.04 | 8 | 8.98 | 8.98 | +0.83 (+10.18%) | 3,436,379 |
| 28 Feb 2023 | INR | 8.32 | 8.34 | 8.1 | 8.15 | 8.15 | -0.14 (-1.69%) | 2,426,859 |
| 27 Feb 2023 | INR | 8.4 | 8.49 | 8.2 | 8.29 | 8.29 | -0.13 (-1.54%) | 796,771 |
| 24 Feb 2023 | INR | 8.4 | 8.54 | 8.33 | 8.42 | 8.42 | -0.01 (-0.12%) | 1,155,648 |
| 23 Feb 2023 | INR | 8.35 | 8.48 | 8.2 | 8.43 | 8.43 | +0.04 (+0.48%) | 1,203,604 |
| 22 Feb 2023 | INR | 8.46 | 8.52 | 8.29 | 8.39 | 8.39 | -0.1 (-1.18%) | 1,645,500 |
| 21 Feb 2023 | INR | 8.44 | 8.6 | 8.44 | 8.49 | 8.49 | +0.06 (+0.71%) | 1,120,530 |
| 20 Feb 2023 | INR | 8.5 | 8.54 | 8.39 | 8.43 | 8.43 | -0.08 (-0.94%) | 1,710,310 |
| 17 Feb 2023 | INR | 8.5 | 8.6 | 8.45 | 8.51 | 8.51 | -0.01 (-0.12%) | 3,603,922 |
| 16 Feb 2023 | INR | 8.7 | 8.78 | 8.5 | 8.52 | 8.52 | -0.08 (-0.93%) | 5,340,300 |
| 15 Feb 2023 | INR | 8.75 | 8.75 | 8.58 | 8.6 | 8.6 | -0.13 (-1.49%) | 2,000,003 |
| 14 Feb 2023 | INR | 8.9 | 8.93 | 8.68 | 8.73 | 8.73 | -0.05 (-0.57%) | 1,492,819 |
| 13 Feb 2023 | INR | 8.95 | 8.99 | 8.72 | 8.78 | 8.78 | -0.11 (-1.24%) | 1,500,256 |
| 10 Feb 2023 | INR | 8.8 | 9 | 8.5 | 8.89 | 8.89 | +0.03 (+0.34%) | 1,511,206 |
| 9 Feb 2023 | INR | 9 | 9.04 | 8.84 | 8.86 | 8.86 | -0.12 (-1.34%) | 2,316,284 |
| 8 Feb 2023 | INR | 9 | 9.08 | 8.86 | 8.98 | 8.98 | -0.07 (-0.77%) | 2,250,181 |
| 7 Feb 2023 | INR | 9.14 | 9.14 | 8.92 | 9.05 | 9.05 | -0.01 (-0.11%) | 1,717,949 |
| 6 Feb 2023 | INR | 9.25 | 9.25 | 9.02 | 9.06 | 9.06 | -0.06 (-0.66%) | 1,307,772 |
| 3 Feb 2023 | INR | 9.13 | 9.23 | 9.02 | 9.12 | 9.12 | -0.06 (-0.65%) | 1,414,576 |
| 2 Feb 2023 | INR | 9.17 | 9.29 | 9.12 | 9.18 | 9.18 | -0.01 (-0.11%) | 1,179,402 |
| 1 Feb 2023 | INR | 9.37 | 9.65 | 9.1 | 9.19 | 9.19 | -0.18 (-1.92%) | 1,946,235 |
| 31 Jan 2023 | INR | 9.4 | 9.52 | 9.27 | 9.37 | 9.37 | -0.02 (-0.21%) | 1,174,054 |
| 30 Jan 2023 | INR | 9.44 | 9.8 | 9.11 | 9.39 | 9.39 | -0.07 (-0.74%) | 1,907,247 |
| 27 Jan 2023 | INR | 9.8 | 9.89 | 9 | 9.46 | 9.46 | -0.34 (-3.47%) | 3,413,791 |
| 25 Jan 2023 | INR | 10.03 | 10.03 | 9.75 | 9.8 | 9.8 | -0.16 (-1.61%) | 3,979,465 |
| 24 Jan 2023 | INR | 9.91 | 10.19 | 9.72 | 9.96 | 9.96 | -0.07 (-0.70%) | 5,276,133 |
| 23 Jan 2023 | INR | 10.61 | 10.61 | 10 | 10.03 | 10.03 | -0.41 (-3.93%) | 8,978,183 |
