Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 10.35 | 10.77 | 9.8 | 10.44 | 10.44 | +0.13 (+1.26%) | 16,677,535 |
19 Jan 2023 | INR | 9.35 | 10.35 | 9.35 | 10.31 | 10.31 | +1.02 (+10.98%) | 13,845,950 |
18 Jan 2023 | INR | 9.02 | 9.36 | 9 | 9.29 | 9.29 | +0.25 (+2.77%) | 2,244,932 |
17 Jan 2023 | INR | 9.07 | 9.13 | 8.94 | 9.04 | 9.04 | -0.03 (-0.33%) | 1,882,457 |
16 Jan 2023 | INR | 9.2 | 9.22 | 9.04 | 9.07 | 9.07 | -0.01 (-0.11%) | 2,087,796 |
13 Jan 2023 | INR | 8.9 | 9.2 | 8.9 | 9.08 | 9.08 | +0.18 (+2.02%) | 1,824,010 |
12 Jan 2023 | INR | 8.96 | 8.98 | 8.88 | 8.9 | 8.9 | -0.04 (-0.45%) | 1,009,440 |
11 Jan 2023 | INR | 8.8 | 9 | 8.8 | 8.94 | 8.94 | -0.04 (-0.45%) | 1,612,758 |
10 Jan 2023 | INR | 9.05 | 9.05 | 8.95 | 8.98 | 8.98 | +0.05 (+0.56%) | 2,309,118 |
9 Jan 2023 | INR | 8.99 | 8.99 | 8.79 | 8.93 | 8.93 | +0.11 (+1.25%) | 2,744,763 |
6 Jan 2023 | INR | 8.88 | 8.99 | 8.78 | 8.82 | 8.82 | -0.05 (-0.56%) | 2,632,580 |
5 Jan 2023 | INR | 8.85 | 9.1 | 8.82 | 8.87 | 8.87 | -0.16 (-1.77%) | 3,805,665 |
4 Jan 2023 | INR | 9.09 | 9.16 | 9.02 | 9.03 | 9.03 | -0.06 (-0.66%) | 1,687,106 |
3 Jan 2023 | INR | 9.16 | 9.16 | 9.07 | 9.09 | 9.09 | 0.0 (0.0%) | 1,943,067 |
2 Jan 2023 | INR | 9.19 | 9.3 | 9.08 | 9.09 | 9.09 | -0.03 (-0.33%) | 3,383,857 |
30 Dec 2022 | INR | 9.09 | 9.19 | 9.09 | 9.12 | 9.12 | +0.03 (+0.33%) | 1,482,921 |
29 Dec 2022 | INR | 9.1 | 9.15 | 9.04 | 9.09 | 9.09 | -0.05 (-0.55%) | 2,159,016 |
28 Dec 2022 | INR | 9.33 | 9.33 | 9.05 | 9.14 | 9.14 | -0.01 (-0.11%) | 1,827,521 |
27 Dec 2022 | INR | 9.24 | 9.5 | 9.12 | 9.15 | 9.15 | -0.05 (-0.54%) | 2,401,596 |
26 Dec 2022 | INR | 8.7 | 9.23 | 8.7 | 9.2 | 9.2 | +0.35 (+3.95%) | 2,525,577 |
23 Dec 2022 | INR | 8.79 | 8.9 | 8.65 | 8.85 | 8.85 | -0.14 (-1.56%) | 3,381,070 |
22 Dec 2022 | INR | 9.19 | 9.19 | 8.98 | 8.99 | 8.99 | -0.07 (-0.77%) | 3,094,346 |
21 Dec 2022 | INR | 9.09 | 9.22 | 9.04 | 9.06 | 9.06 | -0.03 (-0.33%) | 3,311,431 |
20 Dec 2022 | INR | 9.1 | 9.19 | 9.04 | 9.09 | 9.09 | -0.1 (-1.09%) | 3,126,471 |
19 Dec 2022 | INR | 9.33 | 9.35 | 9.09 | 9.19 | 9.19 | +0.02 (+0.22%) | 3,614,033 |
16 Dec 2022 | INR | 9.22 | 9.36 | 9.1 | 9.17 | 9.17 | -0.21 (-2.24%) | 3,706,920 |
15 Dec 2022 | INR | 9.1 | 9.4 | 9.1 | 9.38 | 9.38 | +0.2 (+2.18%) | 2,409,739 |
14 Dec 2022 | INR | 9.2 | 9.25 | 9.09 | 9.18 | 9.18 | -0.07 (-0.76%) | 3,378,718 |
13 Dec 2022 | INR | 9.47 | 9.49 | 9.24 | 9.25 | 9.25 | -0.16 (-1.70%) | 3,888,180 |
12 Dec 2022 | INR | 9.53 | 9.59 | 9.36 | 9.41 | 9.41 | -0.01 (-0.11%) | 1,949,778 |