| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 9.45 | 9.64 | 9.36 | 9.42 | 9.42 | -0.03 (-0.32%) | 2,687,306 |
| 8 Dec 2022 | INR | 9.81 | 9.83 | 9.42 | 9.45 | 9.45 | -0.25 (-2.58%) | 2,432,405 |
| 7 Dec 2022 | INR | 9.45 | 9.73 | 9.4 | 9.7 | 9.7 | +0.25 (+2.65%) | 3,602,983 |
| 6 Dec 2022 | INR | 9.65 | 9.65 | 9.44 | 9.45 | 9.45 | -0.07 (-0.74%) | 2,501,898 |
| 5 Dec 2022 | INR | 9.68 | 9.8 | 9.5 | 9.52 | 9.52 | -0.07 (-0.73%) | 3,489,955 |
| 2 Dec 2022 | INR | 9.75 | 9.8 | 9.54 | 9.59 | 9.59 | -0.15 (-1.54%) | 3,845,265 |
| 1 Dec 2022 | INR | 10.09 | 10.1 | 9.72 | 9.74 | 9.74 | -0.26 (-2.60%) | 3,962,857 |
| 30 Nov 2022 | INR | 10.09 | 10.14 | 9.91 | 10 | 10 | -0.03 (-0.30%) | 4,170,231 |
| 29 Nov 2022 | INR | 10.34 | 10.34 | 9.91 | 10.03 | 10.03 | -0.15 (-1.47%) | 2,966,414 |
| 28 Nov 2022 | INR | 10.25 | 10.7 | 10.14 | 10.18 | 10.18 | +0.07 (+0.69%) | 6,609,835 |
| 25 Nov 2022 | INR | 9.59 | 10.2 | 9.59 | 10.11 | 10.11 | +0.61 (+6.42%) | 6,095,316 |
| 24 Nov 2022 | INR | 9.15 | 9.55 | 9.15 | 9.5 | 9.5 | +0.15 (+1.60%) | 2,923,161 |
| 23 Nov 2022 | INR | 9.15 | 9.44 | 9.03 | 9.35 | 9.35 | +0.25 (+2.75%) | 3,719,077 |
| 22 Nov 2022 | INR | 8.99 | 9.12 | 8.96 | 9.1 | 9.1 | +0.13 (+1.45%) | 1,571,019 |
| 21 Nov 2022 | INR | 8.95 | 9.04 | 8.92 | 8.97 | 8.97 | -0.03 (-0.33%) | 2,423,961 |
| 18 Nov 2022 | INR | 9.13 | 9.14 | 8.91 | 9 | 9 | -0.06 (-0.66%) | 2,907,491 |
| 17 Nov 2022 | INR | 9.09 | 9.13 | 8.95 | 9.06 | 9.06 | +0.06 (+0.67%) | 2,870,175 |
| 16 Nov 2022 | INR | 9.07 | 9.07 | 8.92 | 9 | 9 | -0.07 (-0.77%) | 2,004,333 |
| 15 Nov 2022 | INR | 8.99 | 9.14 | 8.83 | 9.07 | 9.07 | +0.09 (+1.00%) | 2,818,146 |
| 14 Nov 2022 | INR | 9.08 | 9.1 | 8.89 | 8.98 | 8.98 | -0.02 (-0.22%) | 2,420,579 |
| 11 Nov 2022 | INR | 9.02 | 9.15 | 8.95 | 9 | 9 | +0.01 (+0.11%) | 1,447,489 |
| 10 Nov 2022 | INR | 9.07 | 9.07 | 8.9 | 8.99 | 8.99 | -0.04 (-0.44%) | 1,504,187 |
| 9 Nov 2022 | INR | 9.15 | 9.17 | 8.99 | 9.03 | 9.03 | +0.01 (+0.11%) | 3,257,056 |
| 7 Nov 2022 | INR | 9.08 | 9.08 | 8.94 | 9.02 | 9.02 | +0.01 (+0.11%) | 1,857,671 |
| 4 Nov 2022 | INR | 9.11 | 9.11 | 8.94 | 9.01 | 9.01 | -0.02 (-0.22%) | 1,585,993 |
| 3 Nov 2022 | INR | 9.15 | 9.17 | 8.96 | 9.03 | 9.03 | +0.02 (+0.22%) | 1,928,674 |
| 2 Nov 2022 | INR | 9.07 | 9.2 | 8.99 | 9.01 | 9.01 | -0.1 (-1.10%) | 1,727,572 |
| 1 Nov 2022 | INR | 9.16 | 9.24 | 9.04 | 9.11 | 9.11 | -0.05 (-0.55%) | 1,530,285 |
| 31 Oct 2022 | INR | 9.35 | 9.35 | 9.04 | 9.16 | 9.16 | -0.05 (-0.54%) | 1,998,173 |
| 28 Oct 2022 | INR | 9.1 | 9.3 | 9.07 | 9.21 | 9.21 | +0.04 (+0.44%) | 1,497,155 |
