| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22 | 22.25 | 21.6 | 21.77 | 21.77 | -0.26 (-1.18%) | 4,095,206 |
| 23 Feb 2024 | INR | 22.35 | 22.5 | 22 | 22.03 | 22.03 | -0.13 (-0.59%) | 4,202,314 |
| 22 Feb 2024 | INR | 22.2 | 22.5 | 21.56 | 22.16 | 22.16 | -0.04 (-0.18%) | 5,930,341 |
| 21 Feb 2024 | INR | 22.54 | 22.58 | 21.9 | 22.2 | 22.2 | -0.2 (-0.89%) | 5,379,969 |
| 20 Feb 2024 | INR | 22.5 | 22.98 | 22.28 | 22.4 | 22.4 | -0.13 (-0.58%) | 4,780,479 |
| 19 Feb 2024 | INR | 23 | 23.1 | 22.23 | 22.53 | 22.53 | -0.38 (-1.66%) | 6,305,142 |
| 16 Feb 2024 | INR | 23.26 | 23.55 | 22.5 | 22.91 | 22.91 | -0.18 (-0.78%) | 6,544,091 |
| 15 Feb 2024 | INR | 22.58 | 23.5 | 22.58 | 23.09 | 23.09 | +0.52 (+2.30%) | 7,388,537 |
| 14 Feb 2024 | INR | 21.7 | 22.7 | 21 | 22.57 | 22.57 | +0.6 (+2.73%) | 8,385,294 |
| 13 Feb 2024 | INR | 21.55 | 22.4 | 20.2 | 21.97 | 21.97 | +0.22 (+1.01%) | 16,291,258 |
| 12 Feb 2024 | INR | 23.3 | 23.7 | 21.5 | 21.75 | 21.75 | -1.39 (-6.01%) | 12,750,139 |
| 9 Feb 2024 | INR | 23.31 | 23.61 | 22 | 23.14 | 23.14 | -0.12 (-0.52%) | 14,705,700 |
| 8 Feb 2024 | INR | 24.7 | 24.84 | 22.6 | 23.26 | 23.26 | -1.13 (-4.63%) | 21,222,677 |
| 7 Feb 2024 | INR | 24.98 | 25.5 | 24.1 | 24.39 | 24.39 | +0.31 (+1.29%) | 27,638,198 |
| 6 Feb 2024 | INR | 25.41 | 26.5 | 22.25 | 24.08 | 24.08 | -0.48 (-1.95%) | 57,970,203 |
| 5 Feb 2024 | INR | 22 | 25.2 | 22 | 24.56 | 24.56 | +3.56 (+16.95%) | 93,896,115 |
| 2 Feb 2024 | INR | 19.24 | 21.25 | 19.2 | 21 | 21 | +2.05 (+10.82%) | 44,422,137 |
| 1 Feb 2024 | INR | 17.67 | 19.05 | 17.54 | 18.95 | 18.95 | +1.42 (+8.10%) | 19,691,125 |
| 31 Jan 2024 | INR | 17.77 | 17.89 | 17.41 | 17.53 | 17.53 | -0.18 (-1.02%) | 7,356,128 |
| 30 Jan 2024 | INR | 17.85 | 17.95 | 17.67 | 17.71 | 17.71 | +0.01 (+0.06%) | 5,189,979 |
| 29 Jan 2024 | INR | 17.92 | 18.12 | 17.65 | 17.7 | 17.7 | -0.1 (-0.56%) | 6,534,274 |
| 25 Jan 2024 | INR | 17.99 | 18.12 | 17.74 | 17.8 | 17.8 | -0.08 (-0.45%) | 5,906,785 |
| 24 Jan 2024 | INR | 17.18 | 18.09 | 17.15 | 17.88 | 17.88 | +0.67 (+3.89%) | 6,883,577 |
| 23 Jan 2024 | INR | 18.25 | 18.32 | 17.11 | 17.21 | 17.21 | -0.83 (-4.60%) | 6,343,532 |
| 20 Jan 2024 | INR | 18.23 | 18.43 | 17.9 | 18.04 | 18.04 | -0.09 (-0.50%) | 5,492,643 |
| 19 Jan 2024 | INR | 18.4 | 18.55 | 18.04 | 18.13 | 18.13 | -0.11 (-0.60%) | 6,172,590 |
| 18 Jan 2024 | INR | 18.02 | 18.48 | 17.35 | 18.24 | 18.24 | +0.22 (+1.22%) | 6,925,235 |
| 17 Jan 2024 | INR | 17.9 | 18.3 | 17 | 18.02 | 18.02 | -0.3 (-1.64%) | 8,206,193 |
| 16 Jan 2024 | INR | 19.1 | 19.15 | 17.7 | 18.32 | 18.32 | -0.8 (-4.18%) | 14,201,779 |
| 15 Jan 2024 | INR | 18.78 | 19.34 | 18.55 | 19.12 | 19.12 | +0.58 (+3.13%) | 19,615,229 |
