| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 5.31 | 5.69 | 5.11 | 5.4 | 2.7 | -0.12 (-2.17%) | 36,809 |
| 18 Feb 2021 | INR | 5.89 | 5.89 | 4.93 | 5.52 | 2.76 | -0.15 (-2.65%) | 40,560 |
| 17 Feb 2021 | INR | 5.51 | 5.89 | 5.1 | 5.67 | 2.835 | +0.02 (+0.35%) | 49,581 |
| 16 Feb 2021 | INR | 5.6 | 5.73 | 5.45 | 5.65 | 2.825 | -0.02 (-0.35%) | 23,506 |
| 15 Feb 2021 | INR | 5.9 | 5.9 | 5.61 | 5.67 | 2.835 | -0.11 (-1.90%) | 29,257 |
| 12 Feb 2021 | INR | 5.9 | 5.92 | 5.67 | 5.78 | 2.89 | +0.01 (+0.17%) | 27,504 |
| 11 Feb 2021 | INR | 5.8 | 5.97 | 5.52 | 5.77 | 2.885 | -0.01 (-0.17%) | 41,829 |
| 10 Feb 2021 | INR | 5.9 | 6 | 5.65 | 5.78 | 2.89 | 0.0 (0.0%) | 12,015 |
| 9 Feb 2021 | INR | 5.99 | 5.99 | 5.6 | 5.78 | 2.89 | -0.06 (-1.03%) | 24,683 |
| 8 Feb 2021 | INR | 5.42 | 5.94 | 5.42 | 5.84 | 2.92 | +0.04 (+0.69%) | 27,524 |
| 5 Feb 2021 | INR | 6.15 | 6.15 | 4.92 | 5.8 | 2.9 | -0.14 (-2.36%) | 94,697 |
| 4 Feb 2021 | INR | 6.15 | 6.15 | 5.84 | 5.94 | 2.97 | -0.06 (-1%) | 20,525 |
| 3 Feb 2021 | INR | 6.3 | 6.3 | 5.65 | 6 | 3 | +0.01 (+0.17%) | 31,218 |
| 2 Feb 2021 | INR | 6.19 | 6.19 | 5.85 | 5.99 | 2.995 | -0.09 (-1.48%) | 14,170 |
| 1 Feb 2021 | INR | 6.18 | 6.18 | 5.72 | 6.08 | 3.04 | +0.29 (+5.01%) | 40,366 |
| 29 Jan 2021 | INR | 5.85 | 5.95 | 5.72 | 5.79 | 2.895 | +0.04 (+0.70%) | 22,808 |
| 28 Jan 2021 | INR | 5.85 | 5.97 | 5.62 | 5.75 | 2.875 | -0.13 (-2.21%) | 11,399 |
| 27 Jan 2021 | INR | 6.2 | 6.35 | 5.6 | 5.88 | 2.94 | -0.17 (-2.81%) | 27,572 |
| 25 Jan 2021 | INR | 6.24 | 6.24 | 5.65 | 6.05 | 3.025 | +0.09 (+1.51%) | 42,697 |
| 22 Jan 2021 | INR | 6.21 | 6.21 | 5.86 | 5.96 | 2.98 | -0.09 (-1.49%) | 9,859 |
| 21 Jan 2021 | INR | 6.03 | 6.25 | 5.79 | 6.05 | 3.025 | +0.02 (+0.33%) | 58,209 |
| 20 Jan 2021 | INR | 6.02 | 6.24 | 6.01 | 6.03 | 3.015 | -0.13 (-2.11%) | 32,937 |
| 19 Jan 2021 | INR | 6.3 | 6.3 | 5.96 | 6.16 | 3.08 | -0.02 (-0.32%) | 28,547 |
| 18 Jan 2021 | INR | 6.15 | 6.38 | 5.8 | 6.18 | 3.09 | +0.06 (+0.98%) | 61,052 |
| 15 Jan 2021 | INR | 6.3 | 6.3 | 6.05 | 6.12 | 3.06 | -0.04 (-0.65%) | 17,670 |
| 14 Jan 2021 | INR | 6.17 | 6.28 | 5.9 | 6.16 | 3.08 | +0.04 (+0.65%) | 9,220 |
| 13 Jan 2021 | INR | 6.25 | 6.38 | 5.9 | 6.12 | 3.06 | -0.07 (-1.13%) | 46,022 |
| 12 Jan 2021 | INR | 6.5 | 6.5 | 5.81 | 6.19 | 3.095 | -0.04 (-0.64%) | 65,857 |
| 11 Jan 2021 | INR | 6.7 | 6.7 | 6 | 6.23 | 3.115 | -0.11 (-1.74%) | 64,402 |
| 8 Jan 2021 | INR | 6.4 | 6.89 | 6.1 | 6.34 | 3.17 | -0.02 (-0.31%) | 181,065 |
