| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 7.44 | 7.62 | 6.92 | 7.32 | 3.66 | +0.05 (+0.69%) | 13,972 |
| 23 Nov 2020 | INR | 7.2 | 7.5 | 6.84 | 7.27 | 3.635 | +0.07 (+0.97%) | 34,653 |
| 20 Nov 2020 | INR | 7.84 | 7.84 | 7.1 | 7.2 | 3.6 | -0.27 (-3.61%) | 31,885 |
| 19 Nov 2020 | INR | 6.8 | 7.48 | 6.8 | 7.47 | 3.735 | +0.34 (+4.77%) | 18,861 |
| 18 Nov 2020 | INR | 7.39 | 7.75 | 7.03 | 7.13 | 3.565 | -0.26 (-3.52%) | 22,072 |
| 17 Nov 2020 | INR | 7.77 | 8.15 | 7.39 | 7.39 | 3.695 | -0.26 (-3.40%) | 13,050 |
| 13 Nov 2020 | INR | 7.6 | 7.82 | 7.08 | 7.65 | 3.825 | +0.2 (+2.68%) | 21,953 |
| 12 Nov 2020 | INR | 7.6 | 8.15 | 7.42 | 7.45 | 3.725 | -0.36 (-4.61%) | 16,205 |
| 11 Nov 2020 | INR | 8.59 | 8.59 | 7.79 | 7.81 | 3.905 | -0.39 (-4.76%) | 16,411 |
| 10 Nov 2020 | INR | 8.35 | 8.41 | 7.61 | 8.2 | 4.1 | +0.19 (+2.37%) | 28,640 |
| 9 Nov 2020 | INR | 7.7 | 8.2 | 7.6 | 8.01 | 4.005 | +0.19 (+2.43%) | 24,670 |
| 6 Nov 2020 | INR | 7.26 | 7.98 | 7.25 | 7.82 | 3.91 | +0.22 (+2.89%) | 52,335 |
| 5 Nov 2020 | INR | 7.6 | 7.6 | 6.88 | 7.6 | 3.8 | +0.36 (+4.97%) | 18,510 |
| 4 Nov 2020 | INR | 7.28 | 7.28 | 6.61 | 7.24 | 3.62 | +0.3 (+4.32%) | 15,472 |
| 3 Nov 2020 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 3.47 | +0.33 (+4.99%) | 11,232 |
| 2 Nov 2020 | INR | 6.83 | 6.99 | 6.35 | 6.61 | 3.305 | -0.05 (-0.75%) | 36,997 |
| 30 Oct 2020 | INR | 7 | 7 | 6.65 | 6.66 | 3.33 | -0.34 (-4.86%) | 5,395 |
| 29 Oct 2020 | INR | 6.52 | 7.18 | 6.51 | 7 | 3.5 | +0.15 (+2.19%) | 6,026 |
| 28 Oct 2020 | INR | 6.85 | 6.85 | 6.5 | 6.85 | 3.425 | +0.32 (+4.90%) | 14,239 |
| 27 Oct 2020 | INR | 6.52 | 7 | 6.52 | 6.53 | 3.265 | -0.33 (-4.81%) | 17,497 |
| 26 Oct 2020 | INR | 7.19 | 7.19 | 6.51 | 6.86 | 3.43 | +0.01 (+0.15%) | 5,974 |
| 23 Oct 2020 | INR | 7.12 | 7.47 | 6.77 | 6.85 | 3.425 | -0.27 (-3.79%) | 34,974 |
| 22 Oct 2020 | INR | 6.52 | 7.2 | 6.52 | 7.12 | 3.56 | +0.26 (+3.79%) | 41,917 |
| 21 Oct 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 3.43 | -0.36 (-4.99%) | 4,961 |
| 20 Oct 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | -0.37 (-4.87%) | 5,411 |
| 19 Oct 2020 | INR | 8.3 | 8.3 | 7.59 | 7.59 | 3.795 | -0.39 (-4.89%) | 34,770 |
| 16 Oct 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 3.99 | +0.38 (+5%) | 23,897 |
| 15 Oct 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | +0.36 (+4.97%) | 1,676 |
| 14 Oct 2020 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 3.62 | +0.34 (+4.93%) | 11,732 |
| 13 Oct 2020 | INR | 6.26 | 6.9 | 6.26 | 6.9 | 3.45 | +0.32 (+4.86%) | 23,701 |
