| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.79 | 18.73 | 17.61 | 18.54 | 18.54 | +0.94 (+5.34%) | 22,289,495 |
| 11 Jan 2024 | INR | 17.5 | 17.88 | 17.41 | 17.6 | 17.6 | +0.3 (+1.73%) | 9,930,133 |
| 10 Jan 2024 | INR | 16.88 | 17.6 | 16.55 | 17.3 | 17.3 | +0.47 (+2.79%) | 14,032,465 |
| 9 Jan 2024 | INR | 17.14 | 17.25 | 16.75 | 16.83 | 16.83 | -0.16 (-0.94%) | 6,211,786 |
| 8 Jan 2024 | INR | 17.25 | 17.3 | 16.92 | 16.99 | 16.99 | +0.04 (+0.24%) | 6,900,938 |
| 5 Jan 2024 | INR | 16.8 | 17.3 | 16.8 | 16.95 | 16.95 | +0.16 (+0.95%) | 7,485,048 |
| 4 Jan 2024 | INR | 16.98 | 16.98 | 16.68 | 16.79 | 16.79 | +0.06 (+0.36%) | 4,795,839 |
| 3 Jan 2024 | INR | 16.7 | 16.99 | 16.52 | 16.73 | 16.73 | +0.08 (+0.48%) | 4,929,481 |
| 2 Jan 2024 | INR | 16.58 | 16.88 | 16.4 | 16.65 | 16.65 | +0.07 (+0.42%) | 5,699,618 |
| 1 Jan 2024 | INR | 16.97 | 16.99 | 16.42 | 16.58 | 16.58 | -0.23 (-1.37%) | 6,078,222 |
| 29 Dec 2023 | INR | 16.66 | 17.24 | 16.53 | 16.81 | 16.81 | +0.07 (+0.42%) | 5,212,419 |
| 28 Dec 2023 | INR | 17.14 | 17.2 | 16.55 | 16.74 | 16.74 | -0.25 (-1.47%) | 5,064,656 |
| 27 Dec 2023 | INR | 17.47 | 17.49 | 16.85 | 16.99 | 16.99 | -0.15 (-0.88%) | 6,170,957 |
| 26 Dec 2023 | INR | 16.9 | 17.51 | 16.85 | 17.14 | 17.14 | +0.7 (+4.26%) | 9,425,554 |
| 22 Dec 2023 | INR | 16.1 | 16.8 | 16.1 | 16.44 | 16.44 | +0.38 (+2.37%) | 5,591,862 |
| 21 Dec 2023 | INR | 15.5 | 16.44 | 15 | 16.06 | 16.06 | +0.17 (+1.07%) | 7,202,351 |
| 20 Dec 2023 | INR | 16.91 | 17.15 | 15.51 | 15.89 | 15.89 | -0.94 (-5.59%) | 13,418,155 |
| 19 Dec 2023 | INR | 17.05 | 17.34 | 16.71 | 16.83 | 16.83 | -0.22 (-1.29%) | 7,157,224 |
| 18 Dec 2023 | INR | 17.2 | 17.45 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 7,034,258 |
| 15 Dec 2023 | INR | 17.47 | 17.48 | 16.8 | 17 | 17 | -0.38 (-2.19%) | 8,252,267 |
| 14 Dec 2023 | INR | 17.9 | 17.95 | 17.16 | 17.38 | 17.38 | -0.25 (-1.42%) | 9,237,575 |
| 13 Dec 2023 | INR | 17.8 | 17.98 | 17.25 | 17.63 | 17.63 | +0.09 (+0.51%) | 11,025,165 |
| 12 Dec 2023 | INR | 16.9 | 17.99 | 16.81 | 17.54 | 17.54 | +1.09 (+6.63%) | 34,400,557 |
| 11 Dec 2023 | INR | 15.75 | 16.65 | 15.7 | 16.45 | 16.45 | +0.85 (+5.45%) | 16,832,648 |
| 8 Dec 2023 | INR | 15.56 | 15.9 | 15.4 | 15.6 | 15.6 | +0.04 (+0.26%) | 5,642,007 |
| 7 Dec 2023 | INR | 15.65 | 15.99 | 15.46 | 15.56 | 15.56 | -0.1 (-0.64%) | 6,560,548 |
| 6 Dec 2023 | INR | 15.79 | 15.87 | 14.66 | 15.66 | 15.66 | 0.0 (0.0%) | 10,754,829 |
| 5 Dec 2023 | INR | 16 | 16.08 | 15.5 | 15.66 | 15.66 | -0.4 (-2.49%) | 6,638,148 |
| 4 Dec 2023 | INR | 16.2 | 16.44 | 15.89 | 16.06 | 16.06 | +0.17 (+1.07%) | 9,062,153 |
| 1 Dec 2023 | INR | 15.3 | 15.95 | 15.1 | 15.89 | 15.89 | +0.84 (+5.58%) | 10,260,656 |
