| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 3.29 | -0.34 (-4.91%) | 15,853 |
| 9 Oct 2020 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 3.46 | -0.36 (-4.95%) | 7,820 |
| 8 Oct 2020 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 3.64 | -0.38 (-4.96%) | 5,822 |
| 7 Oct 2020 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 3.83 | -0.15 (-1.92%) | 2,389 |
| 6 Oct 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 3.905 | -0.15 (-1.88%) | 9,672 |
| 5 Oct 2020 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | -0.16 (-1.97%) | 3,730 |
| 1 Oct 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | -0.16 (-1.93%) | 418 |
| 30 Sep 2020 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 4.14 | -0.16 (-1.90%) | 1,397 |
| 29 Sep 2020 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 4.22 | -0.17 (-1.97%) | 482 |
| 28 Sep 2020 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 4.305 | -0.17 (-1.94%) | 2,252 |
| 25 Sep 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 4.39 | -0.17 (-1.90%) | 1,803 |
| 24 Sep 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | -0.18 (-1.97%) | 459 |
| 23 Sep 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 4.565 | -0.18 (-1.93%) | 671 |
| 22 Sep 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | -0.19 (-2%) | 1,782 |
| 21 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.19 (-1.96%) | 21,779 |
| 18 Sep 2020 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.19 (+2%) | 12,106 |
| 17 Sep 2020 | INR | 9.32 | 9.5 | 9.14 | 9.5 | 4.75 | +0.18 (+1.93%) | 36,274 |
| 16 Sep 2020 | INR | 9.32 | 9.32 | 9.1 | 9.32 | 4.66 | +0.18 (+1.97%) | 31,388 |
| 15 Sep 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | +0.17 (+1.90%) | 10,564 |
| 14 Sep 2020 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 4.485 | +0.17 (+1.93%) | 10,278 |
| 11 Sep 2020 | INR | 8.8 | 8.8 | 8.46 | 8.8 | 4.4 | +0.17 (+1.97%) | 17,444 |
| 10 Sep 2020 | INR | 8.72 | 8.72 | 8.38 | 8.63 | 4.315 | +0.08 (+0.94%) | 41,963 |
| 9 Sep 2020 | INR | 8.55 | 8.55 | 8.23 | 8.55 | 4.275 | +0.16 (+1.91%) | 85,350 |
| 8 Sep 2020 | INR | 8.39 | 8.39 | 8.32 | 8.39 | 4.195 | +0.16 (+1.94%) | 37,829 |
| 7 Sep 2020 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 4.115 | +0.16 (+1.98%) | 5,805 |
| 4 Sep 2020 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 4.035 | +0.15 (+1.89%) | 8,806 |
| 3 Sep 2020 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 3.96 | +0.15 (+1.93%) | 3,973 |
| 2 Sep 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 3.885 | +0.15 (+1.97%) | 6,046 |
| 1 Sep 2020 | INR | 7.62 | 7.62 | 7.48 | 7.62 | 3.81 | +0.14 (+1.87%) | 62,355 |
| 31 Aug 2020 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | +0.14 (+1.91%) | 16,707 |
