Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 3.67 | +0.14 (+1.94%) | 2,899 |
27 Aug 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 3.6 | +0.14 (+1.98%) | 2,580 |
26 Aug 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 3.53 | +0.13 (+1.88%) | 8,492 |
25 Aug 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 3.465 | +0.13 (+1.91%) | 22,464 |
24 Aug 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | +0.13 (+1.95%) | 27,061 |
21 Aug 2020 | INR | 6.44 | 6.67 | 6.44 | 6.67 | 3.335 | +0.13 (+1.99%) | 80,452 |
20 Aug 2020 | INR | 6.55 | 6.55 | 6.54 | 6.54 | 3.27 | -0.13 (-1.95%) | 30,391 |
19 Aug 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 3.335 | -0.13 (-1.91%) | 26,906 |
18 Aug 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | -0.13 (-1.88%) | 31,838 |
17 Aug 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 3.465 | -0.14 (-1.98%) | 19,667 |
14 Aug 2020 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 3.535 | -0.14 (-1.94%) | 15,824 |
13 Aug 2020 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 3.605 | -0.14 (-1.90%) | 14,302 |
12 Aug 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | -0.14 (-1.87%) | 6,023 |
11 Aug 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | -0.15 (-1.96%) | 14,136 |
10 Aug 2020 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 3.82 | -0.15 (-1.93%) | 5,633 |
7 Aug 2020 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 3.895 | -0.15 (-1.89%) | 4,209 |
6 Aug 2020 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 3.97 | -0.16 (-1.98%) | 5,658 |
5 Aug 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | -0.16 (-1.94%) | 1,155 |
4 Aug 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 4.13 | -0.16 (-1.90%) | 1,352 |
3 Aug 2020 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 4.21 | -0.17 (-1.98%) | 3,400 |
31 Jul 2020 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 4.295 | -0.17 (-1.94%) | 1,218 |
30 Jul 2020 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | -0.17 (-1.90%) | 1,113 |
29 Jul 2020 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 4.465 | -0.18 (-1.98%) | 641 |
28 Jul 2020 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | -0.18 (-1.94%) | 2,559 |
27 Jul 2020 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | -0.18 (-1.90%) | 1,815 |
24 Jul 2020 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | -0.19 (-1.97%) | 5,508 |
23 Jul 2020 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | -0.19 (-1.93%) | 1,722 |
22 Jul 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | -0.2 (-1.99%) | 1,367 |
21 Jul 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.2 (-1.95%) | 1,641 |
20 Jul 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.2 (-1.91%) | 365 |