| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.21 (-1.97%) | 802 |
| 16 Jul 2020 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 5.33 | -0.21 (-1.93%) | 2,238 |
| 15 Jul 2020 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 5.435 | -0.22 (-1.98%) | 4,138 |
| 14 Jul 2020 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 5.545 | -0.22 (-1.95%) | 1,500 |
| 13 Jul 2020 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 5.655 | -0.23 (-1.99%) | 4,005 |
| 10 Jul 2020 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 5.77 | -0.23 (-1.95%) | 3,953 |
| 9 Jul 2020 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 5.885 | -0.24 (-2.00%) | 1,600 |
| 8 Jul 2020 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | -0.24 (-1.96%) | 13,942 |
| 7 Jul 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.24 (-1.92%) | 944 |
| 6 Jul 2020 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 6.245 | -0.25 (-1.96%) | 904 |
| 3 Jul 2020 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 6.37 | -0.26 (-2%) | 3,668 |
| 2 Jul 2020 | INR | 13 | 13 | 13 | 13 | 6.5 | -0.26 (-1.96%) | 1,000 |
| 1 Jul 2020 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 6.63 | -0.27 (-2.00%) | 5,982 |
| 30 Jun 2020 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 6.765 | -0.27 (-1.96%) | 14,474 |
| 29 Jun 2020 | INR | 14.36 | 14.36 | 13.8 | 13.8 | 6.9 | -0.28 (-1.99%) | 130,749 |
| 26 Jun 2020 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | +0.27 (+1.96%) | 73,729 |
| 25 Jun 2020 | INR | 13.79 | 13.81 | 13.79 | 13.81 | 6.905 | +0.65 (+4.94%) | 171,325 |
| 24 Jun 2020 | INR | 13.16 | 13.16 | 13.1 | 13.16 | 6.58 | +0.62 (+4.94%) | 146,711 |
| 23 Jun 2020 | INR | 12.54 | 12.54 | 12.45 | 12.54 | 6.27 | +0.59 (+4.94%) | 118,367 |
| 22 Jun 2020 | INR | 11.95 | 11.95 | 11.01 | 11.95 | 5.975 | +0.56 (+4.92%) | 124,715 |
| 19 Jun 2020 | INR | 11.39 | 11.39 | 11.25 | 11.39 | 5.695 | +0.54 (+4.98%) | 127,628 |
| 18 Jun 2020 | INR | 10.79 | 10.85 | 10.5 | 10.85 | 5.425 | +0.51 (+4.93%) | 138,569 |
| 17 Jun 2020 | INR | 10.34 | 10.34 | 9.36 | 10.34 | 5.17 | +0.49 (+4.97%) | 242,478 |
| 16 Jun 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.46 (+4.90%) | 27,670 |
| 15 Jun 2020 | INR | 9.39 | 9.39 | 8.51 | 9.39 | 4.695 | +0.44 (+4.92%) | 61,016 |
| 12 Jun 2020 | INR | 9.79 | 9.79 | 8.87 | 8.95 | 4.475 | -0.38 (-4.07%) | 103,105 |
| 11 Jun 2020 | INR | 9.33 | 9.33 | 9.32 | 9.33 | 4.665 | +0.44 (+4.95%) | 118,283 |
| 10 Jun 2020 | INR | 8.89 | 8.89 | 8.88 | 8.89 | 4.445 | +0.42 (+4.96%) | 106,340 |
| 9 Jun 2020 | INR | 8.47 | 8.47 | 8.35 | 8.47 | 4.235 | +0.4 (+4.96%) | 119,356 |
| 8 Jun 2020 | INR | 8.05 | 8.07 | 8.05 | 8.07 | 4.035 | +0.38 (+4.94%) | 20,244 |
