| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | -0.11 (-1.94%) | 7,735 |
| 21 Apr 2020 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 2.83 | -0.11 (-1.91%) | 7,988 |
| 20 Apr 2020 | INR | 5.77 | 5.99 | 5.77 | 5.77 | 2.885 | -0.11 (-1.87%) | 48,746 |
| 17 Apr 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 2.94 | -0.12 (-2%) | 29,904 |
| 16 Apr 2020 | INR | 6.14 | 6.24 | 6 | 6 | 3 | -0.12 (-1.96%) | 103,744 |
| 15 Apr 2020 | INR | 6.14 | 6.14 | 5.9 | 6.12 | 3.06 | +0.1 (+1.66%) | 68,439 |
| 13 Apr 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 3.01 | +0.11 (+1.86%) | 9 |
| 9 Apr 2020 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 2.955 | +0.11 (+1.90%) | 9 |
| 8 Apr 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 2.9 | +0.11 (+1.93%) | 20 |
| 7 Apr 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 2.845 | +0.11 (+1.97%) | 184 |
| 3 Apr 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 2.79 | +0.1 (+1.82%) | 32 |
| 1 Apr 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 2.74 | +0.1 (+1.86%) | 3,894 |
| 31 Mar 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 2.69 | +0.1 (+1.89%) | 8,441 |
| 30 Mar 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 2.64 | +0.1 (+1.93%) | 605 |
| 27 Mar 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 2.59 | +0.1 (+1.97%) | 698 |
| 26 Mar 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 2.54 | +0.09 (+1.80%) | 5,182 |
| 25 Mar 2020 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 2.495 | +0.09 (+1.84%) | 41,418 |
| 24 Mar 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | -0.09 (-1.80%) | 39,398 |
| 23 Mar 2020 | INR | 4.81 | 4.99 | 4.81 | 4.99 | 2.495 | +0.09 (+1.84%) | 11,205 |
| 20 Mar 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | -0.1 (-2%) | 1,505 |
| 19 Mar 2020 | INR | 5 | 5 | 5 | 5 | 2.5 | -0.1 (-1.96%) | 3,979 |
| 18 Mar 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | -0.1 (-1.92%) | 170 |
| 17 Mar 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 2.6 | -0.1 (-1.89%) | 3,042 |
| 16 Mar 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | -0.1 (-1.85%) | 3,176 |
| 13 Mar 2020 | INR | 5.51 | 5.51 | 5.4 | 5.4 | 2.7 | -0.11 (-2.00%) | 36,585 |
| 12 Mar 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 2.755 | -0.11 (-1.96%) | 1,111 |
| 11 Mar 2020 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 2.81 | -0.11 (-1.92%) | 2,353 |
| 9 Mar 2020 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 2.865 | -0.11 (-1.88%) | 1,901 |
| 6 Mar 2020 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 2.92 | -0.11 (-1.85%) | 1,525 |
| 5 Mar 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | -0.12 (-1.98%) | 912 |
