Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 3.035 | -0.12 (-1.94%) | 184 |
3 Mar 2020 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 3.095 | -0.12 (-1.90%) | 298 |
2 Mar 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 3.155 | -0.12 (-1.87%) | 483 |
28 Feb 2020 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 3.215 | -0.13 (-1.98%) | 72 |
27 Feb 2020 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 3.28 | -0.13 (-1.94%) | 172 |
26 Feb 2020 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 3.345 | -0.13 (-1.91%) | 1,280 |
25 Feb 2020 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 3.41 | -0.13 (-1.87%) | 769 |
24 Feb 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | -0.14 (-1.97%) | 5,297 |
20 Feb 2020 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 3.545 | -0.14 (-1.94%) | 1,123 |
19 Feb 2020 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 3.615 | -0.14 (-1.90%) | 3,146 |
18 Feb 2020 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 3.685 | -0.15 (-1.99%) | 1,516 |
17 Feb 2020 | INR | 7.53 | 7.53 | 7.52 | 7.52 | 3.76 | -0.15 (-1.96%) | 8,720 |
14 Feb 2020 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 3.835 | -0.15 (-1.92%) | 11,529 |
13 Feb 2020 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 3.91 | -0.15 (-1.88%) | 1,543 |
12 Feb 2020 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 3.985 | -0.16 (-1.97%) | 522 |
11 Feb 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 4.065 | -0.16 (-1.93%) | 6,763 |
10 Feb 2020 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 4.145 | -0.16 (-1.89%) | 2,390 |
7 Feb 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | -0.17 (-1.97%) | 230 |
6 Feb 2020 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 4.31 | -0.17 (-1.93%) | 930 |
5 Feb 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | -0.17 (-1.90%) | 583 |
4 Feb 2020 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 4.48 | -0.18 (-1.97%) | 661 |
3 Feb 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | -0.18 (-1.93%) | 1,124 |
1 Feb 2020 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | -0.19 (-2.00%) | 2,398 |
31 Jan 2020 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.19 (-1.96%) | 223 |
30 Jan 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -0.19 (-1.92%) | 874 |
29 Jan 2020 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | -0.2 (-1.98%) | 1,489 |
28 Jan 2020 | INR | 10.29 | 10.29 | 10.09 | 10.09 | 5.045 | -0.2 (-1.94%) | 503 |
27 Jan 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.2 (-1.91%) | 4,516 |
24 Jan 2020 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.21 (-1.96%) | 3,081 |
23 Jan 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | -0.21 (-1.92%) | 986 |