| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | -0.22 (-1.98%) | 1,741 |
| 21 Jan 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 5.565 | -0.22 (-1.94%) | 485 |
| 20 Jan 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | -0.23 (-1.99%) | 2,252 |
| 17 Jan 2020 | INR | 11.81 | 11.81 | 11.58 | 11.58 | 5.79 | -0.23 (-1.95%) | 1,794 |
| 16 Jan 2020 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 5.905 | -0.24 (-1.99%) | 1,791 |
| 15 Jan 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | -0.24 (-1.95%) | 737 |
| 14 Jan 2020 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | -0.25 (-1.99%) | 512 |
| 13 Jan 2020 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 6.27 | -0.25 (-1.95%) | 1,628 |
| 10 Jan 2020 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 6.395 | -0.26 (-1.99%) | 2,072 |
| 9 Jan 2020 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | -0.26 (-1.95%) | 890 |
| 8 Jan 2020 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 6.655 | -0.27 (-1.99%) | 2,293 |
| 7 Jan 2020 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 6.79 | -0.27 (-1.95%) | 674 |
| 6 Jan 2020 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 6.925 | -0.28 (-1.98%) | 359 |
| 3 Jan 2020 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 7.065 | -0.28 (-1.94%) | 995 |
| 2 Jan 2020 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 7.205 | -0.29 (-1.97%) | 1,086 |
| 1 Jan 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 7.35 | -0.3 (-2%) | 696 |
| 31 Dec 2019 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.3 (-1.96%) | 13,149 |
| 30 Dec 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | -0.3 (-1.92%) | 1,869 |
| 27 Dec 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.3 (-1.89%) | 890 |
| 26 Dec 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | -0.3 (-1.85%) | 614 |
| 24 Dec 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | -0.3 (-1.82%) | 461 |
| 23 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.3 (-1.79%) | 2,942 |
| 20 Dec 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | -0.3 (-1.75%) | 795 |
| 19 Dec 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | -0.3 (-1.72%) | 91 |
| 18 Dec 2019 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | -0.35 (-1.97%) | 525 |
| 17 Dec 2019 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.35 (-1.93%) | 854 |
| 16 Dec 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.35 (-1.90%) | 1,029 |
| 13 Dec 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | -0.35 (-1.86%) | 1,013 |
| 12 Dec 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | -0.35 (-1.83%) | 540 |
| 11 Dec 2019 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | -0.35 (-1.79%) | 285 |
