| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.35 (-1.76%) | 952 |
| 9 Dec 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | -0.4 (-1.98%) | 568 |
| 6 Dec 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | -0.4 (-1.94%) | 366 |
| 5 Dec 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | -0.4 (-1.90%) | 1,292 |
| 4 Dec 2019 | INR | 21.45 | 21.45 | 21.05 | 21.05 | 10.525 | -0.4 (-1.86%) | 531 |
| 3 Dec 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | -0.4 (-1.83%) | 408 |
| 2 Dec 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 10.925 | -0.4 (-1.80%) | 2,568 |
| 29 Nov 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | -0.45 (-1.98%) | 2,150 |
| 28 Nov 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 11.35 | -0.45 (-1.94%) | 1,369 |
| 27 Nov 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 11.575 | -0.45 (-1.91%) | 1,621 |
| 26 Nov 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | -0.45 (-1.87%) | 4,106 |
| 25 Nov 2019 | INR | 24.05 | 24.45 | 24.05 | 24.05 | 12.025 | -0.45 (-1.84%) | 1,565 |
| 22 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | -0.45 (-1.80%) | 1,393 |
| 21 Nov 2019 | INR | 24.95 | 25.95 | 24.95 | 24.95 | 12.475 | -0.5 (-1.96%) | 11,976 |
| 20 Nov 2019 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 12.725 | -0.5 (-1.93%) | 2,907 |
| 19 Nov 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | -0.5 (-1.89%) | 1,026 |
| 18 Nov 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | -0.5 (-1.86%) | 306 |
| 15 Nov 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 13.475 | -0.5 (-1.82%) | 1,835 |
| 14 Nov 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 13.725 | -0.55 (-1.96%) | 144 |
| 13 Nov 2019 | INR | 28 | 28 | 28 | 28 | 14 | -0.55 (-1.93%) | 3,909 |
| 11 Nov 2019 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | -0.55 (-1.89%) | 1,093 |
| 8 Nov 2019 | INR | 29.65 | 29.65 | 29.1 | 29.1 | 14.55 | -0.55 (-1.85%) | 8,285 |
| 7 Nov 2019 | INR | 30.85 | 30.85 | 29.65 | 29.65 | 14.825 | -0.6 (-1.98%) | 25,022 |
| 6 Nov 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | +0.55 (+1.85%) | 2,707 |
| 5 Nov 2019 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 14.85 | +0.55 (+1.89%) | 678 |
| 4 Nov 2019 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 14.575 | +0.55 (+1.92%) | 528 |
| 1 Nov 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 14.3 | +0.55 (+1.96%) | 4,546 |
| 31 Oct 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 14.025 | +0.55 (+2.00%) | 1,525 |
| 30 Oct 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | +0.5 (+1.85%) | 1,142 |
| 29 Oct 2019 | INR | 27 | 27 | 27 | 27 | 13.5 | +1 (+3.85%) | 991 |
