| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 26 | 26 | 26 | 26 | 13 | +0.5 (+1.96%) | 11,714 |
| 24 Oct 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | +0.5 (+2%) | 416 |
| 23 Oct 2019 | INR | 25 | 25 | 25 | 25 | 12.5 | +0.45 (+1.83%) | 6,555 |
| 22 Oct 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 12.275 | +0.45 (+1.87%) | 236 |
| 18 Oct 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 12.05 | +0.45 (+1.90%) | 11,935 |
| 17 Oct 2019 | INR | 22.75 | 23.65 | 22.75 | 23.65 | 11.825 | +0.45 (+1.94%) | 11,759 |
| 16 Oct 2019 | INR | 23 | 23.9 | 23 | 23.2 | 11.6 | -0.25 (-1.07%) | 10,872 |
| 15 Oct 2019 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | -0.45 (-1.88%) | 303 |
| 14 Oct 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | -0.45 (-1.85%) | 486 |
| 11 Oct 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | -0.45 (-1.81%) | 246 |
| 10 Oct 2019 | INR | 25.3 | 25.3 | 24.8 | 24.8 | 12.4 | -0.5 (-1.98%) | 610 |
| 9 Oct 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 12.65 | -0.5 (-1.94%) | 514 |
| 7 Oct 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | -0.5 (-1.90%) | 402 |
| 4 Oct 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | -0.5 (-1.87%) | 121 |
| 3 Oct 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 13.4 | -0.5 (-1.83%) | 222 |
| 1 Oct 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | -0.55 (-1.97%) | 2,621 |
| 30 Sep 2019 | INR | 28.2 | 28.2 | 27.85 | 27.85 | 13.925 | -0.55 (-1.94%) | 688 |
| 27 Sep 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 14.2 | -0.55 (-1.90%) | 1,653 |
| 26 Sep 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | -0.55 (-1.86%) | 1,275 |
| 25 Sep 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | -0.6 (-1.99%) | 657 |
| 24 Sep 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 15.05 | -0.6 (-1.95%) | 944 |
| 23 Sep 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 15.35 | -0.6 (-1.92%) | 1,230 |
| 20 Sep 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 15.65 | -0.6 (-1.88%) | 844 |
| 19 Sep 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 15.95 | -0.65 (-2.00%) | 56 |
| 18 Sep 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | -0.65 (-1.96%) | 202 |
| 17 Sep 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 16.6 | -0.65 (-1.92%) | 63 |
| 16 Sep 2019 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 16.925 | -0.65 (-1.88%) | 191 |
| 13 Sep 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | -0.7 (-1.99%) | 23 |
| 12 Sep 2019 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | -0.7 (-1.95%) | 1,817 |
| 11 Sep 2019 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 17.95 | -0.7 (-1.91%) | 156 |
