| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | -0.7 (-1.88%) | 87 |
| 6 Sep 2019 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 18.65 | -0.75 (-1.97%) | 12 |
| 5 Sep 2019 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 19.025 | -0.75 (-1.93%) | 60 |
| 4 Sep 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 19.4 | -0.75 (-1.90%) | 81 |
| 3 Sep 2019 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 19.775 | -0.8 (-1.98%) | 474 |
| 30 Aug 2019 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 20.175 | -0.8 (-1.94%) | 310 |
| 29 Aug 2019 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | -0.8 (-1.91%) | 1,427 |
| 28 Aug 2019 | INR | 43.65 | 43.65 | 41.95 | 41.95 | 20.975 | -0.85 (-1.99%) | 7,802 |
| 27 Aug 2019 | INR | 42.95 | 42.95 | 42.75 | 42.8 | 21.4 | +0.65 (+1.54%) | 35,791 |
| 26 Aug 2019 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 21.075 | +0.8 (+1.93%) | 39,054 |
| 23 Aug 2019 | INR | 41.35 | 41.35 | 39.75 | 41.35 | 20.675 | +0.8 (+1.97%) | 2,038 |
| 22 Aug 2019 | INR | 40.5 | 40.55 | 39.05 | 40.55 | 20.275 | +0.75 (+1.88%) | 7,660 |
| 21 Aug 2019 | INR | 39.1 | 39.8 | 39.1 | 39.8 | 19.9 | +0.75 (+1.92%) | 4,619 |
| 20 Aug 2019 | INR | 39.05 | 39.05 | 37.55 | 39.05 | 19.525 | +0.75 (+1.96%) | 56,155 |
| 19 Aug 2019 | INR | 37.85 | 38.6 | 37.1 | 38.3 | 19.15 | +0.45 (+1.19%) | 3,687 |
| 16 Aug 2019 | INR | 37.55 | 37.85 | 37.5 | 37.85 | 18.925 | +0.7 (+1.88%) | 5,094 |
| 14 Aug 2019 | INR | 38.6 | 38.6 | 37.1 | 37.15 | 18.575 | -0.7 (-1.85%) | 35,858 |
| 13 Aug 2019 | INR | 37.9 | 37.9 | 36.5 | 37.85 | 18.925 | +0.65 (+1.75%) | 12,540 |
| 9 Aug 2019 | INR | 37.2 | 37.2 | 35.8 | 37.2 | 18.6 | +0.7 (+1.92%) | 3,383 |
| 8 Aug 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | +0.7 (+1.96%) | 146 |
| 7 Aug 2019 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 17.9 | +0.7 (+1.99%) | 574 |
| 6 Aug 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | +0.65 (+1.89%) | 964 |
| 5 Aug 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 17.225 | +0.65 (+1.92%) | 4,295 |
| 2 Aug 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 16.9 | +0.65 (+1.96%) | 1,135 |
| 1 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 16.575 | +0.65 (+2%) | 2,396 |
| 31 Jul 2019 | INR | 31.9 | 32.5 | 31.9 | 32.5 | 16.25 | +0.6 (+1.88%) | 787 |
| 30 Jul 2019 | INR | 31.9 | 31.9 | 31.4 | 31.9 | 15.95 | +0.6 (+1.92%) | 1,675 |
| 29 Jul 2019 | INR | 30.95 | 31.4 | 30.2 | 31.3 | 15.65 | +0.5 (+1.62%) | 6,403 |
| 26 Jul 2019 | INR | 30.95 | 30.95 | 29.75 | 30.8 | 15.4 | +0.45 (+1.48%) | 5,615 |
| 25 Jul 2019 | INR | 29.7 | 30.65 | 29.45 | 30.35 | 15.175 | +0.3 (+1.00%) | 6,332 |
