| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.35 | 15.43 | 14.85 | 15.05 | 15.05 | -0.25 (-1.63%) | 6,693,079 |
| 29 Nov 2023 | INR | 15.87 | 15.99 | 15.25 | 15.3 | 15.3 | -0.51 (-3.23%) | 7,992,738 |
| 28 Nov 2023 | INR | 16.1 | 16.15 | 15.62 | 15.81 | 15.81 | -0.14 (-0.88%) | 7,466,046 |
| 24 Nov 2023 | INR | 16.37 | 16.37 | 15.9 | 15.95 | 15.95 | -0.22 (-1.36%) | 7,019,543 |
| 23 Nov 2023 | INR | 15.78 | 16.3 | 15.4 | 16.17 | 16.17 | +0.59 (+3.79%) | 11,525,072 |
| 22 Nov 2023 | INR | 15.63 | 15.75 | 15.15 | 15.58 | 15.58 | -0.03 (-0.19%) | 8,282,254 |
| 21 Nov 2023 | INR | 16.32 | 16.49 | 15.25 | 15.61 | 15.61 | -0.44 (-2.74%) | 12,976,437 |
| 20 Nov 2023 | INR | 15.99 | 16.75 | 15.95 | 16.05 | 16.05 | +0.16 (+1.01%) | 19,374,840 |
| 17 Nov 2023 | INR | 16.23 | 16.99 | 15.84 | 15.89 | 15.89 | -0.01 (-0.06%) | 42,388,033 |
| 16 Nov 2023 | INR | 14.5 | 16.87 | 14.3 | 15.9 | 15.9 | +1.76 (+12.45%) | 61,839,150 |
| 15 Nov 2023 | INR | 13.39 | 14.24 | 13.23 | 14.14 | 14.14 | +0.91 (+6.88%) | 18,998,402 |
| 13 Nov 2023 | INR | 13.49 | 13.49 | 13.11 | 13.23 | 13.23 | -0.05 (-0.38%) | 4,013,246 |
| 10 Nov 2023 | INR | 13.2 | 13.34 | 13 | 13.28 | 13.28 | +0.21 (+1.61%) | 5,895,497 |
| 9 Nov 2023 | INR | 13.14 | 13.2 | 12.87 | 13.07 | 13.07 | +0.05 (+0.38%) | 5,930,890 |
| 8 Nov 2023 | INR | 13.26 | 13.3 | 12.99 | 13.02 | 13.02 | -0.12 (-0.91%) | 6,381,510 |
| 7 Nov 2023 | INR | 13.06 | 13.29 | 12.92 | 13.14 | 13.14 | +0.08 (+0.61%) | 5,408,883 |
| 6 Nov 2023 | INR | 13.58 | 13.7 | 13 | 13.06 | 13.06 | -0.02 (-0.15%) | 8,407,190 |
| 3 Nov 2023 | INR | 13.15 | 13.65 | 12.3 | 13.08 | 13.08 | +0.16 (+1.24%) | 20,774,248 |
| 2 Nov 2023 | INR | 12.7 | 13 | 12.65 | 12.92 | 12.92 | +0.3 (+2.38%) | 6,298,010 |
| 1 Nov 2023 | INR | 12.87 | 12.89 | 12.58 | 12.62 | 12.62 | -0.11 (-0.86%) | 3,198,309 |
| 31 Oct 2023 | INR | 12.93 | 13.15 | 12.69 | 12.73 | 12.73 | -0.14 (-1.09%) | 3,515,651 |
| 30 Oct 2023 | INR | 13.01 | 13.1 | 12.6 | 12.87 | 12.87 | +0.09 (+0.70%) | 2,897,115 |
| 27 Oct 2023 | INR | 12.49 | 12.9 | 12.49 | 12.78 | 12.78 | +0.33 (+2.65%) | 2,557,955 |
| 26 Oct 2023 | INR | 12.41 | 12.64 | 12 | 12.45 | 12.45 | -0.2 (-1.58%) | 5,032,519 |
| 25 Oct 2023 | INR | 12.6 | 12.97 | 12.1 | 12.65 | 12.65 | +0.05 (+0.40%) | 4,636,041 |
| 23 Oct 2023 | INR | 12.89 | 12.98 | 12.5 | 12.6 | 12.6 | -0.26 (-2.02%) | 4,285,991 |
| 20 Oct 2023 | INR | 12.89 | 13.15 | 12.79 | 12.86 | 12.86 | -0.07 (-0.54%) | 4,592,115 |
| 19 Oct 2023 | INR | 13.17 | 13.39 | 12.88 | 12.93 | 12.93 | -0.28 (-2.12%) | 6,695,537 |
| 18 Oct 2023 | INR | 13.64 | 13.69 | 13.17 | 13.21 | 13.21 | -0.48 (-3.51%) | 4,649,322 |
| 17 Oct 2023 | INR | 13.57 | 13.87 | 13.3 | 13.69 | 13.69 | +0.17 (+1.26%) | 5,661,464 |
