| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 30.85 | 30.85 | 29.65 | 30.05 | 15.025 | -0.2 (-0.66%) | 5,109 |
| 23 Jul 2019 | INR | 29.7 | 30.25 | 29.15 | 30.25 | 15.125 | +0.55 (+1.85%) | 10,428 |
| 22 Jul 2019 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 14.85 | -0.6 (-1.98%) | 1,231 |
| 19 Jul 2019 | INR | 30.3 | 31.5 | 30.3 | 30.3 | 15.15 | -0.6 (-1.94%) | 8,696 |
| 18 Jul 2019 | INR | 31 | 31 | 30.9 | 30.9 | 15.45 | -0.6 (-1.90%) | 2,002 |
| 17 Jul 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | -0.6 (-1.87%) | 88 |
| 16 Jul 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 16.05 | -0.65 (-1.98%) | 109 |
| 15 Jul 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | -0.65 (-1.95%) | 72 |
| 12 Jul 2019 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 16.7 | -0.65 (-1.91%) | 233 |
| 11 Jul 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 17.025 | -0.65 (-1.87%) | 81 |
| 10 Jul 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 17.35 | -0.7 (-1.98%) | 207 |
| 9 Jul 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 17.7 | -0.7 (-1.94%) | 505 |
| 8 Jul 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 18.05 | -0.7 (-1.90%) | 334 |
| 5 Jul 2019 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | -0.75 (-2.00%) | 262 |
| 4 Jul 2019 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 18.775 | -0.75 (-1.96%) | 287 |
| 3 Jul 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 19.15 | -0.75 (-1.92%) | 457 |
| 2 Jul 2019 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 19.525 | -0.75 (-1.88%) | 228 |
| 1 Jul 2019 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 19.9 | -0.8 (-1.97%) | 2,004 |
| 28 Jun 2019 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 20.3 | -0.8 (-1.93%) | 946 |
| 27 Jun 2019 | INR | 41.4 | 42.2 | 41.4 | 41.4 | 20.7 | -0.8 (-1.90%) | 2,886 |
| 26 Jun 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 21.1 | -0.85 (-1.97%) | 129 |
| 25 Jun 2019 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 21.525 | -0.85 (-1.94%) | 216 |
| 24 Jun 2019 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 21.95 | -0.85 (-1.90%) | 575 |
| 21 Jun 2019 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 22.375 | -0.9 (-1.97%) | 84 |
| 20 Jun 2019 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 22.825 | -0.9 (-1.93%) | 76 |
| 19 Jun 2019 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 23.275 | -0.9 (-1.90%) | 1,172 |
| 18 Jun 2019 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 23.725 | -0.95 (-1.96%) | 112 |
| 17 Jun 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 24.2 | -0.95 (-1.93%) | 291 |
| 14 Jun 2019 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 24.675 | -1 (-1.99%) | 333 |
| 13 Jun 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 25.175 | -1 (-1.95%) | 142 |
