| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 25.675 | -1 (-1.91%) | 790 |
| 11 Jun 2019 | INR | 54.45 | 54.45 | 52.35 | 52.35 | 26.175 | -1.05 (-1.97%) | 10,936 |
| 10 Jun 2019 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 26.7 | +1 (+1.91%) | 8,137 |
| 7 Jun 2019 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 26.2 | +1 (+1.95%) | 378 |
| 6 Jun 2019 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 25.7 | +1 (+1.98%) | 5,449 |
| 4 Jun 2019 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 25.2 | +0.95 (+1.92%) | 2,310 |
| 3 Jun 2019 | INR | 49.45 | 49.45 | 47.55 | 49.45 | 24.725 | +0.95 (+1.96%) | 13,932 |
| 31 May 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | +0.95 (+2.00%) | 1,998 |
| 30 May 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 23.775 | +0.9 (+1.93%) | 690 |
| 29 May 2019 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 23.325 | +0.9 (+1.97%) | 690 |
| 28 May 2019 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 22.875 | +0.85 (+1.89%) | 1,525 |
| 27 May 2019 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 22.45 | +0.85 (+1.93%) | 437 |
| 24 May 2019 | INR | 44 | 44.05 | 43.5 | 44.05 | 22.025 | +0.85 (+1.97%) | 1,400 |
| 23 May 2019 | INR | 42.85 | 43.7 | 42 | 43.2 | 21.6 | +0.35 (+0.82%) | 20,080 |
| 22 May 2019 | INR | 42.55 | 44.2 | 42.55 | 42.85 | 21.425 | -0.55 (-1.27%) | 36,716 |
| 21 May 2019 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | -0.85 (-1.92%) | 35,704 |
| 20 May 2019 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 22.125 | -0.9 (-1.99%) | 10,600 |
| 17 May 2019 | INR | 46.95 | 46.95 | 45.15 | 45.15 | 22.575 | -0.9 (-1.95%) | 51,622 |
| 16 May 2019 | INR | 44.25 | 46.05 | 44.25 | 46.05 | 23.025 | +0.9 (+1.99%) | 53,776 |
| 15 May 2019 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 22.575 | -0.9 (-1.95%) | 8,823 |
| 14 May 2019 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 23.025 | -0.9 (-1.92%) | 10,198 |
| 13 May 2019 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 23.475 | -0.95 (-1.98%) | 12,033 |
| 10 May 2019 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 23.95 | -0.95 (-1.94%) | 12,934 |
| 9 May 2019 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 24.425 | -0.95 (-1.91%) | 12,371 |
| 8 May 2019 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | -1 (-1.97%) | 8,735 |
| 7 May 2019 | INR | 50.8 | 52.8 | 50.8 | 50.8 | 25.4 | -1 (-1.93%) | 127,295 |
| 6 May 2019 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 25.9 | -1.05 (-1.99%) | 527 |
| 3 May 2019 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 26.425 | -1.05 (-1.95%) | 272 |
| 2 May 2019 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 26.95 | -1.05 (-1.91%) | 2,135 |
| 30 Apr 2019 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 27.475 | -1.1 (-1.96%) | 2,747 |
