| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 28.025 | -1.1 (-1.92%) | 420 |
| 25 Apr 2019 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 28.575 | -1.15 (-1.97%) | 373 |
| 24 Apr 2019 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 29.15 | -1.15 (-1.93%) | 319 |
| 23 Apr 2019 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 29.725 | -1.2 (-1.98%) | 437 |
| 22 Apr 2019 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 30.325 | -1.2 (-1.94%) | 1,837 |
| 18 Apr 2019 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 30.925 | -1.25 (-1.98%) | 2,509 |
| 16 Apr 2019 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 31.55 | -1.25 (-1.94%) | 3,317 |
| 15 Apr 2019 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 32.175 | -1.3 (-1.98%) | 2,152 |
| 12 Apr 2019 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 32.825 | -1.3 (-1.94%) | 2,328 |
| 11 Apr 2019 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | -1.35 (-1.98%) | 2,325 |
| 10 Apr 2019 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 34.15 | -1.35 (-1.94%) | 8,580 |
| 9 Apr 2019 | INR | 72 | 72.45 | 69.65 | 69.65 | 34.825 | -1.4 (-1.97%) | 56,946 |
| 8 Apr 2019 | INR | 70.85 | 71.1 | 68.4 | 71.05 | 35.525 | +1.3 (+1.86%) | 111,399 |
| 5 Apr 2019 | INR | 69.8 | 69.8 | 68.45 | 69.75 | 34.875 | +1.3 (+1.90%) | 65,338 |
| 4 Apr 2019 | INR | 68.45 | 68.45 | 65.85 | 68.45 | 34.225 | +1.3 (+1.94%) | 92,846 |
| 3 Apr 2019 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 33.575 | +1.3 (+1.97%) | 38,607 |
| 2 Apr 2019 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 32.925 | +1.25 (+1.93%) | 11,493 |
| 1 Apr 2019 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 32.3 | +1.25 (+1.97%) | 20,158 |
| 29 Mar 2019 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 31.675 | +1.2 (+1.93%) | 9,222 |
| 28 Mar 2019 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 31.075 | +1.2 (+1.97%) | 12,203 |
| 27 Mar 2019 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 30.475 | +1.15 (+1.92%) | 14,183 |
| 26 Mar 2019 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 29.9 | +1.15 (+1.96%) | 10,871 |
| 25 Mar 2019 | INR | 58.65 | 58.65 | 58.5 | 58.65 | 29.325 | +1.15 (+2.00%) | 27,563 |
| 22 Mar 2019 | INR | 57.5 | 57.5 | 55.3 | 57.5 | 28.75 | +1.1 (+1.95%) | 82,430 |
| 20 Mar 2019 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 28.2 | +1.1 (+1.99%) | 2,055 |
| 19 Mar 2019 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 27.65 | +1.05 (+1.94%) | 2,316 |
| 18 Mar 2019 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 27.125 | +1.05 (+1.97%) | 12,809 |
| 15 Mar 2019 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 26.6 | +1 (+1.92%) | 4,655 |
| 14 Mar 2019 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 26.1 | +1 (+1.95%) | 3,137 |
| 13 Mar 2019 | INR | 51.2 | 51.2 | 50.2 | 51.2 | 25.6 | +1 (+1.99%) | 22,711 |
