| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 25.1 | +0.95 (+1.93%) | 4,221 |
| 11 Mar 2019 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | +0.95 (+1.97%) | 3,456 |
| 8 Mar 2019 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 24.15 | +0.9 (+1.90%) | 1,792 |
| 7 Mar 2019 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 23.7 | +0.9 (+1.94%) | 6,652 |
| 6 Mar 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | +0.9 (+1.97%) | 5,725 |
| 5 Mar 2019 | INR | 45.5 | 45.6 | 44.75 | 45.6 | 22.8 | +0.85 (+1.90%) | 54,061 |
| 1 Mar 2019 | INR | 43.05 | 44.75 | 43.05 | 44.75 | 22.375 | +0.85 (+1.94%) | 143,669 |
| 28 Feb 2019 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 21.95 | -0.85 (-1.90%) | 81,047 |
| 27 Feb 2019 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 22.375 | -0.9 (-1.97%) | 30,603 |
| 26 Feb 2019 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 22.825 | -0.9 (-1.93%) | 95,732 |
| 25 Feb 2019 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 23.275 | -0.95 (-2%) | 123,290 |
| 22 Feb 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 23.75 | -0.95 (-1.96%) | 205,063 |
| 21 Feb 2019 | INR | 48.3 | 49.5 | 48.3 | 48.45 | 24.225 | -0.8 (-1.62%) | 247,592 |
| 20 Feb 2019 | INR | 51.25 | 51.25 | 49.25 | 49.25 | 24.625 | -1 (-1.99%) | 259,370 |
| 19 Feb 2019 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 25.125 | +0.95 (+1.93%) | 75,181 |
| 18 Feb 2019 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 24.65 | +0.95 (+1.96%) | 31,118 |
| 15 Feb 2019 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 24.175 | +0.9 (+1.90%) | 20,314 |
| 14 Feb 2019 | INR | 47.45 | 47.45 | 45.65 | 47.45 | 23.725 | +0.9 (+1.93%) | 101,034 |
| 13 Feb 2019 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 23.275 | +0.9 (+1.97%) | 20,266 |
| 12 Feb 2019 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 22.825 | +0.85 (+1.90%) | 8,380 |
| 11 Feb 2019 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 22.4 | +0.85 (+1.93%) | 9,507 |
| 8 Feb 2019 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 21.975 | +0.85 (+1.97%) | 18,727 |
| 7 Feb 2019 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 21.55 | +0.8 (+1.89%) | 10,289 |
| 6 Feb 2019 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | +0.8 (+1.93%) | 16,554 |
| 5 Feb 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | +0.8 (+1.97%) | 51,543 |
| 4 Feb 2019 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 20.35 | +0.75 (+1.88%) | 23,112 |
| 1 Feb 2019 | INR | 39.95 | 39.95 | 38.45 | 39.95 | 19.975 | +0.75 (+1.91%) | 92,828 |
| 31 Jan 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 19.6 | +0.75 (+1.95%) | 5,334 |
| 30 Jan 2019 | INR | 38.45 | 38.45 | 38.4 | 38.45 | 19.225 | +0.75 (+1.99%) | 16,924 |
| 29 Jan 2019 | INR | 37.7 | 37.7 | 36.3 | 37.7 | 18.85 | +0.7 (+1.89%) | 125,482 |
