| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 37 | 37 | 37 | 37 | 18.5 | +0.7 (+1.93%) | 9,999 |
| 25 Jan 2019 | INR | 35.8 | 36.3 | 34.9 | 36.3 | 18.15 | +0.7 (+1.97%) | 165,451 |
| 24 Jan 2019 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | +0.65 (+1.86%) | 4,197 |
| 23 Jan 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 17.475 | +0.65 (+1.90%) | 7,616 |
| 22 Jan 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 17.15 | +0.65 (+1.93%) | 3,517 |
| 21 Jan 2019 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 16.825 | +0.65 (+1.97%) | 10,361 |
| 18 Jan 2019 | INR | 33 | 33 | 33 | 33 | 16.5 | +0.6 (+1.85%) | 6,042 |
| 17 Jan 2019 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 16.2 | +0.6 (+1.89%) | 4,880 |
| 16 Jan 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 15.9 | +0.6 (+1.92%) | 4,194 |
| 15 Jan 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 15.6 | +0.6 (+1.96%) | 29,182 |
| 14 Jan 2019 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | +0.6 (+2%) | 4,772 |
| 11 Jan 2019 | INR | 30 | 30 | 30 | 30 | 15 | +0.55 (+1.87%) | 13,328 |
| 10 Jan 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 14.725 | +0.55 (+1.90%) | 3,398 |
| 9 Jan 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 14.45 | +0.55 (+1.94%) | 105,498 |
| 8 Jan 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 14.175 | +0.55 (+1.98%) | 4,445 |
| 7 Jan 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 13.9 | +0.5 (+1.83%) | 3,596 |
| 4 Jan 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | +0.5 (+1.87%) | 3,738 |
| 3 Jan 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 13.4 | +0.5 (+1.90%) | 3,935 |
| 2 Jan 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | +0.5 (+1.94%) | 3,812 |
| 1 Jan 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | +0.5 (+1.98%) | 9,127 |
| 31 Dec 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 12.65 | +0.45 (+1.81%) | 4,360 |
| 28 Dec 2018 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | +0.45 (+1.84%) | 4,451 |
| 27 Dec 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | +0.45 (+1.88%) | 5,586 |
| 26 Dec 2018 | INR | 23.95 | 23.95 | 23.05 | 23.95 | 11.975 | +0.45 (+1.91%) | 176,963 |
| 24 Dec 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | +0.45 (+1.95%) | 8,868 |
| 21 Dec 2018 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | +0.45 (+1.99%) | 4,559 |
| 20 Dec 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | +0.4 (+1.80%) | 12,289 |
| 19 Dec 2018 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | +0.4 (+1.83%) | 85,564 |
| 18 Dec 2018 | INR | 21.7 | 21.8 | 21.7 | 21.8 | 10.9 | +0.4 (+1.87%) | 82,229 |
| 17 Dec 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | +0.4 (+1.90%) | 5,451 |
