| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 21 | 21 | 21 | 21 | 10.5 | +0.4 (+1.94%) | 6,165 |
| 13 Dec 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | +0.4 (+1.98%) | 16,939 |
| 12 Dec 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | +0.35 (+1.76%) | 7,100 |
| 11 Dec 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | +0.35 (+1.79%) | 5,735 |
| 10 Dec 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.35 (+1.83%) | 5,349 |
| 7 Dec 2018 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | +0.35 (+1.86%) | 8,122 |
| 6 Dec 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | +0.35 (+1.90%) | 5,893 |
| 5 Dec 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | +0.35 (+1.93%) | 6,948 |
| 4 Dec 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | +0.35 (+1.97%) | 7,852 |
| 3 Dec 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.31 (+1.78%) | 5,845 |
| 30 Nov 2018 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 8.72 | +0.34 (+1.99%) | 6,211 |
| 29 Nov 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | +0.33 (+1.97%) | 5,988 |
| 28 Nov 2018 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 8.385 | +0.32 (+1.95%) | 6,382 |
| 27 Nov 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 8.225 | +0.32 (+1.98%) | 6,109 |
| 26 Nov 2018 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 8.065 | +0.31 (+1.96%) | 1 |
| 22 Nov 2018 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 7.91 | +0.31 (+2.00%) | 1,000 |
| 21 Nov 2018 | INR | 15.51 | 15.51 | 15.21 | 15.51 | 7.755 | +0.3 (+1.97%) | 162,534 |
| 20 Nov 2018 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 7.605 | +0.29 (+1.94%) | 3,051 |
| 19 Nov 2018 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 7.46 | +0.29 (+1.98%) | 1,598 |
| 16 Nov 2018 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 7.315 | +0.28 (+1.95%) | 6,973 |
| 15 Nov 2018 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | +0.28 (+1.99%) | 3,550 |
| 14 Nov 2018 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 7.035 | +0.27 (+1.96%) | 26,876 |
| 13 Nov 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | +0.27 (+2.00%) | 9,566 |
| 12 Nov 2018 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 6.765 | +0.26 (+1.96%) | 9,600 |
| 9 Nov 2018 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 6.635 | +0.26 (+2.00%) | 14,200 |
| 7 Nov 2018 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 6.505 | +0.25 (+1.96%) | 8,986 |
| 6 Nov 2018 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 6.38 | +0.25 (+2.00%) | 20,055 |
| 5 Nov 2018 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 6.255 | +0.48 (+3.99%) | 32,334 |
| 2 Nov 2018 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 6.015 | 0.0 (0.0%) | 27,479 |
| 1 Nov 2018 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 6.015 | +0.102 (+1.73%) | 27,479 |
| 1 Nov 2018 |
|
|||||||
