| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 5.9125 | +2.3 (+1.98%) | 6,559 |
| 30 Oct 2018 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 5.7975 | +2.25 (+1.98%) | 2,482 |
| 29 Oct 2018 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 5.685 | +2.2 (+1.97%) | 3,069 |
| 26 Oct 2018 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 5.575 | +2.15 (+1.97%) | 3,995 |
| 25 Oct 2018 | INR | 112.6 | 112.6 | 108.2 | 109.35 | 5.4675 | -1.05 (-0.95%) | 10,273 |
| 24 Oct 2018 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 5.52 | +2.15 (+1.99%) | 3,628 |
| 23 Oct 2018 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 5.4125 | +2.1 (+1.98%) | 1,278 |
| 22 Oct 2018 | INR | 106.15 | 106.15 | 106.15 | 106.15 | 5.3075 | +2.05 (+1.97%) | 2,074 |
| 19 Oct 2018 | INR | 104.1 | 104.1 | 102.1 | 104.1 | 5.205 | +2 (+1.96%) | 8,905 |
| 17 Oct 2018 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 5.105 | +2 (+2.00%) | 3,001 |
| 16 Oct 2018 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 5.005 | +1.95 (+1.99%) | 3,758 |
| 15 Oct 2018 | INR | 98.15 | 98.15 | 98.15 | 98.15 | 4.9075 | +1.9 (+1.97%) | 2,308 |
| 12 Oct 2018 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 4.8125 | +1.85 (+1.96%) | 7,110 |
| 11 Oct 2018 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 4.72 | +1.85 (+2.00%) | 2,133 |
| 10 Oct 2018 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 4.6275 | +1.8 (+1.98%) | 2,408 |
| 9 Oct 2018 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 4.5375 | +1.75 (+1.97%) | 2,791 |
| 8 Oct 2018 | INR | 89 | 89 | 89 | 89 | 4.45 | +1.7 (+1.95%) | 2,288 |
| 5 Oct 2018 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 4.365 | +1.7 (+1.99%) | 11,017 |
| 4 Oct 2018 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 4.28 | +1.65 (+1.97%) | 6,768 |
| 3 Oct 2018 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 4.1975 | +1.6 (+1.94%) | 4,592 |
| 1 Oct 2018 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 4.1175 | +1.6 (+1.98%) | 4,090 |
| 28 Sep 2018 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 4.0375 | +1.55 (+1.96%) | 9,826 |
| 27 Sep 2018 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 3.96 | +1.55 (+2.00%) | 5,676 |
| 26 Sep 2018 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 3.8825 | +1.5 (+1.97%) | 12,748 |
| 25 Sep 2018 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | +1.45 (+1.94%) | 5,288 |
| 24 Sep 2018 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 3.735 | +1.45 (+1.98%) | 21,237 |
| 21 Sep 2018 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 3.6625 | +1.4 (+1.95%) | 8,323 |
| 19 Sep 2018 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 3.5925 | +1.4 (+1.99%) | 1,469 |
| 18 Sep 2018 | INR | 70.5 | 70.5 | 69.15 | 70.45 | 3.5225 | +1.3 (+1.88%) | 48,962 |
| 17 Sep 2018 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 3.4575 | +1.35 (+1.99%) | 13,613 |
