| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 3.39 | +1.3 (+1.95%) | 8,969 |
| 12 Sep 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 3.325 | +1.3 (+1.99%) | 9,360 |
| 11 Sep 2018 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 3.26 | +1.25 (+1.95%) | 13,105 |
| 10 Sep 2018 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 3.1975 | +1.25 (+1.99%) | 9,112 |
| 7 Sep 2018 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 3.135 | +1.2 (+1.95%) | 8,478 |
| 6 Sep 2018 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 3.075 | +1.2 (+1.99%) | 7,000 |
| 5 Sep 2018 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 3.015 | +1.15 (+1.94%) | 6,000 |
| 4 Sep 2018 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 2.9575 | +1.15 (+1.98%) | 5,250 |
| 3 Sep 2018 | INR | 58 | 58 | 58 | 58 | 2.9 | +1.1 (+1.93%) | 4,830 |
| 31 Aug 2018 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 2.845 | +1.1 (+1.97%) | 100 |
| 30 Aug 2018 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 2.79 | +1.05 (+1.92%) | 112 |
| 29 Aug 2018 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 2.7375 | +1.05 (+1.96%) | 85 |
| 28 Aug 2018 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 2.685 | +1.05 (+1.99%) | 170 |
| 27 Aug 2018 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 2.6325 | +1 (+1.94%) | 180 |
| 24 Aug 2018 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 2.5825 | +1 (+1.97%) | 94 |
| 23 Aug 2018 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 2.5325 | +0.95 (+1.91%) | 40 |
| 21 Aug 2018 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 2.485 | +0.95 (+1.95%) | 120 |
| 20 Aug 2018 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 2.4375 | +2.3 (+4.95%) | 230 |
| 17 Aug 2018 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 2.3225 | +2.2 (+4.97%) | 60 |
| 16 Aug 2018 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 2.2125 | +2.1 (+4.98%) | 44 |
| 14 Aug 2018 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 2.1075 | +2 (+4.98%) | 32 |
| 13 Aug 2018 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 2.0075 | +1.9 (+4.97%) | 11 |
| 10 Aug 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 1.9125 | +1.8 (+4.94%) | 22 |
| 9 Aug 2018 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 1.8225 | +1.7 (+4.89%) | 15 |
| 8 Aug 2018 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 1.7375 | +1.65 (+4.98%) | 12 |
| 7 Aug 2018 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 1.655 | +1.55 (+4.91%) | 6 |
| 6 Aug 2018 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 1.5775 | +1.5 (+4.99%) | 300 |
| 3 Aug 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 1.5025 | +1.4 (+4.89%) | 318 |
| 2 Aug 2018 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 1.4325 | +1.35 (+4.95%) | 150 |
| 1 Aug 2018 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 1.365 | +24.7 (+950.00%) | 3 |
