| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.38 | 12.58 | 12.07 | 12.12 | 12.12 | -0.26 (-2.10%) | 5,119,527 |
| 30 Aug 2023 | INR | 12.2 | 12.51 | 12.1 | 12.38 | 12.38 | +0.24 (+1.98%) | 5,447,107 |
| 29 Aug 2023 | INR | 12.22 | 12.33 | 12.03 | 12.14 | 12.14 | -0.08 (-0.65%) | 7,257,199 |
| 28 Aug 2023 | INR | 12.71 | 12.84 | 12.18 | 12.22 | 12.22 | -0.49 (-3.86%) | 8,871,615 |
| 25 Aug 2023 | INR | 12.85 | 12.85 | 12.5 | 12.71 | 12.71 | -0.02 (-0.16%) | 5,018,644 |
| 24 Aug 2023 | INR | 13.14 | 13.29 | 12.31 | 12.73 | 12.73 | -0.29 (-2.23%) | 10,191,191 |
| 23 Aug 2023 | INR | 12.91 | 13.14 | 12.85 | 13.02 | 13.02 | +0.28 (+2.20%) | 9,262,088 |
| 22 Aug 2023 | INR | 12.69 | 12.85 | 12.3 | 12.74 | 12.74 | +0.23 (+1.84%) | 6,706,133 |
| 21 Aug 2023 | INR | 12.51 | 13 | 12.37 | 12.51 | 12.51 | 0.0 (0.0%) | 7,397,526 |
| 18 Aug 2023 | INR | 12.8 | 12.86 | 12.2 | 12.51 | 12.51 | -0.32 (-2.49%) | 6,977,150 |
| 17 Aug 2023 | INR | 13 | 13.1 | 12.8 | 12.83 | 12.83 | -0.14 (-1.08%) | 4,583,291 |
| 16 Aug 2023 | INR | 13.16 | 13.25 | 12.88 | 12.97 | 12.97 | -0.19 (-1.44%) | 5,478,815 |
| 14 Aug 2023 | INR | 13.26 | 13.35 | 12.9 | 13.16 | 13.16 | -0.03 (-0.23%) | 4,866,580 |
| 11 Aug 2023 | INR | 13.4 | 13.45 | 13.07 | 13.19 | 13.19 | -0.15 (-1.12%) | 5,598,293 |
| 10 Aug 2023 | INR | 13.51 | 13.55 | 13.24 | 13.34 | 13.34 | -0.11 (-0.82%) | 5,276,571 |
| 9 Aug 2023 | INR | 13.49 | 13.69 | 13.37 | 13.45 | 13.45 | -0.06 (-0.44%) | 10,037,679 |
| 8 Aug 2023 | INR | 13.73 | 14 | 13.39 | 13.51 | 13.51 | -0.04 (-0.30%) | 16,936,974 |
| 7 Aug 2023 | INR | 13.35 | 13.73 | 12.98 | 13.55 | 13.55 | +0.39 (+2.96%) | 17,721,025 |
| 4 Aug 2023 | INR | 13.48 | 13.55 | 13.05 | 13.16 | 13.16 | -0.13 (-0.98%) | 7,744,587 |
| 3 Aug 2023 | INR | 13.08 | 13.64 | 12.96 | 13.29 | 13.29 | -0.01 (-0.08%) | 7,297,544 |
| 2 Aug 2023 | INR | 13.32 | 13.86 | 12.8 | 13.3 | 13.3 | +0.06 (+0.45%) | 15,769,100 |
| 1 Aug 2023 | INR | 12.82 | 13.42 | 12.75 | 13.24 | 13.24 | +0.54 (+4.25%) | 12,184,448 |
| 31 Jul 2023 | INR | 12.79 | 12.8 | 12.42 | 12.7 | 12.7 | +0.12 (+0.95%) | 14,779,261 |
| 28 Jul 2023 | INR | 12.74 | 12.99 | 12.16 | 12.58 | 12.58 | -0.02 (-0.16%) | 9,153,226 |
| 27 Jul 2023 | INR | 12.85 | 13.3 | 12.33 | 12.6 | 12.6 | -0.02 (-0.16%) | 10,403,205 |
| 26 Jul 2023 | INR | 12.62 | 13.5 | 12.5 | 12.62 | 12.62 | -1 (-7.34%) | 17,469,061 |
| 25 Jul 2023 | INR | 13.99 | 14.12 | 13.55 | 13.62 | 13.62 | -0.24 (-1.73%) | 9,317,694 |
| 24 Jul 2023 | INR | 14.09 | 14.37 | 13.81 | 13.86 | 13.86 | +0.01 (+0.07%) | 15,132,739 |
| 21 Jul 2023 | INR | 14.09 | 14.19 | 13.75 | 13.85 | 13.85 | +0.02 (+0.14%) | 12,066,255 |
| 20 Jul 2023 | INR | 13.94 | 14.79 | 13.64 | 13.83 | 13.83 | +0.13 (+0.95%) | 38,103,050 |
