| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8 | 8.27 | 7.9 | 8.22 | 8.22 | +0.22 (+2.75%) | 3,548,077 |
| 5 Jun 2023 | INR | 8.05 | 8.14 | 7.99 | 8 | 8 | -0.05 (-0.62%) | 2,945,589 |
| 2 Jun 2023 | INR | 8.15 | 8.21 | 8.04 | 8.05 | 8.05 | -0.06 (-0.74%) | 2,847,274 |
| 1 Jun 2023 | INR | 8.1 | 8.23 | 8.08 | 8.11 | 8.11 | -0.05 (-0.61%) | 3,097,613 |
| 31 May 2023 | INR | 8.1 | 8.27 | 7.95 | 8.16 | 8.16 | -0.05 (-0.61%) | 4,118,771 |
| 30 May 2023 | INR | 8.75 | 8.75 | 8.16 | 8.21 | 8.21 | +0.07 (+0.86%) | 6,053,645 |
| 29 May 2023 | INR | 8.17 | 8.34 | 8.12 | 8.14 | 8.14 | -0.03 (-0.37%) | 4,507,611 |
| 26 May 2023 | INR | 8.71 | 8.96 | 8 | 8.17 | 8.17 | -0.34 (-4.00%) | 10,118,703 |
| 25 May 2023 | INR | 8.01 | 8.58 | 8.01 | 8.51 | 8.51 | +0.79 (+10.23%) | 13,214,391 |
| 24 May 2023 | INR | 7.14 | 7.78 | 7.09 | 7.72 | 7.72 | +0.62 (+8.73%) | 7,747,385 |
| 23 May 2023 | INR | 7.18 | 7.18 | 7.09 | 7.1 | 7.1 | -0.05 (-0.70%) | 3,055,289 |
| 22 May 2023 | INR | 7.2 | 7.23 | 7.14 | 7.15 | 7.15 | -0.05 (-0.69%) | 2,874,030 |
| 19 May 2023 | INR | 7.34 | 7.34 | 7.19 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,851,282 |
| 18 May 2023 | INR | 7.23 | 7.34 | 7.19 | 7.3 | 7.3 | +0.07 (+0.97%) | 2,839,402 |
| 17 May 2023 | INR | 7.25 | 7.27 | 7.19 | 7.23 | 7.23 | -0.01 (-0.14%) | 3,396,471 |
| 16 May 2023 | INR | 7.3 | 7.3 | 7.22 | 7.24 | 7.24 | -0.01 (-0.14%) | 3,101,874 |
| 15 May 2023 | INR | 7.28 | 7.36 | 7.24 | 7.25 | 7.25 | -0.05 (-0.68%) | 4,050,715 |
| 12 May 2023 | INR | 7.35 | 7.39 | 7.29 | 7.3 | 7.3 | -0.05 (-0.68%) | 3,005,436 |
| 11 May 2023 | INR | 7.3 | 7.45 | 7.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 3,123,695 |
| 10 May 2023 | INR | 7.39 | 7.4 | 7.28 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,662,451 |
| 9 May 2023 | INR | 7.27 | 7.41 | 7.27 | 7.35 | 7.35 | 0.0 (0.0%) | 2,244,795 |
| 8 May 2023 | INR | 7.45 | 7.45 | 7.31 | 7.35 | 7.35 | -0.06 (-0.81%) | 2,125,435 |
| 5 May 2023 | INR | 7.54 | 7.56 | 7.39 | 7.41 | 7.41 | -0.07 (-0.94%) | 2,908,082 |
| 4 May 2023 | INR | 7.6 | 7.6 | 7.46 | 7.48 | 7.48 | -0.02 (-0.27%) | 1,486,075 |
| 3 May 2023 | INR | 7.65 | 7.71 | 7.46 | 7.5 | 7.5 | -0.09 (-1.19%) | 2,750,955 |
| 2 May 2023 | INR | 7.83 | 7.83 | 7.59 | 7.59 | 7.59 | -0.11 (-1.43%) | 2,972,092 |
| 28 Apr 2023 | INR | 7.53 | 7.85 | 7.5 | 7.7 | 7.7 | +0.17 (+2.26%) | 3,620,472 |
| 27 Apr 2023 | INR | 7.9 | 7.94 | 7.49 | 7.53 | 7.53 | -0.29 (-3.71%) | 4,552,493 |
| 26 Apr 2023 | INR | 7.27 | 7.98 | 7.16 | 7.82 | 7.82 | +0.58 (+8.01%) | 3,828,137 |
| 25 Apr 2023 | INR | 7.3 | 7.38 | 7.18 | 7.24 | 7.24 | -0.05 (-0.69%) | 3,036,645 |
