| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.4 | 7.45 | 7.24 | 7.29 | 7.29 | -0.03 (-0.41%) | 2,974,924 |
| 21 Apr 2023 | INR | 7.32 | 7.4 | 7.24 | 7.32 | 7.32 | +0.01 (+0.14%) | 2,965,145 |
| 20 Apr 2023 | INR | 7.37 | 7.4 | 7.28 | 7.31 | 7.31 | -0.05 (-0.68%) | 2,091,072 |
| 19 Apr 2023 | INR | 7.46 | 7.46 | 7.33 | 7.36 | 7.36 | -0.04 (-0.54%) | 2,133,361 |
| 18 Apr 2023 | INR | 7.54 | 7.55 | 7.38 | 7.4 | 7.4 | -0.02 (-0.27%) | 1,914,542 |
| 17 Apr 2023 | INR | 7.5 | 7.55 | 7.21 | 7.42 | 7.42 | -0.07 (-0.93%) | 1,150,172 |
| 13 Apr 2023 | INR | 7.6 | 7.6 | 7.3 | 7.49 | 7.49 | -0.02 (-0.27%) | 1,046,696 |
| 12 Apr 2023 | INR | 7.8 | 7.81 | 7.49 | 7.51 | 7.51 | -0.23 (-2.97%) | 3,362,342 |
| 11 Apr 2023 | INR | 7.92 | 8 | 7.71 | 7.74 | 7.74 | -0.18 (-2.27%) | 1,388,143 |
| 10 Apr 2023 | INR | 8.01 | 8.22 | 7.9 | 7.92 | 7.92 | -0.17 (-2.10%) | 1,156,973 |
| 6 Apr 2023 | INR | 8.18 | 8.24 | 7.99 | 8.09 | 8.09 | -0.1 (-1.22%) | 956,365 |
| 5 Apr 2023 | INR | 8.19 | 8.59 | 8.18 | 8.19 | 8.19 | 0.0 (0.0%) | 1,993,528 |
| 3 Apr 2023 | INR | 7.4 | 8.4 | 7.4 | 8.19 | 8.19 | +0.46 (+5.95%) | 3,046,549 |
| 31 Mar 2023 | INR | 7.5 | 7.84 | 7.32 | 7.73 | 7.73 | +0.15 (+1.98%) | 2,484,366 |
| 29 Mar 2023 | INR | 7.47 | 7.68 | 7.2 | 7.58 | 7.58 | +0.13 (+1.74%) | 1,977,062 |
| 28 Mar 2023 | INR | 7.51 | 7.55 | 7.15 | 7.45 | 7.45 | -0.06 (-0.80%) | 1,759,906 |
| 27 Mar 2023 | INR | 7.79 | 7.84 | 7.4 | 7.51 | 7.51 | -0.27 (-3.47%) | 1,638,603 |
| 24 Mar 2023 | INR | 7.89 | 7.96 | 7.76 | 7.78 | 7.78 | -0.08 (-1.02%) | 1,045,738 |
| 23 Mar 2023 | INR | 8 | 8.03 | 7.75 | 7.86 | 7.86 | -0.12 (-1.50%) | 841,557 |
| 22 Mar 2023 | INR | 8 | 8.04 | 7.93 | 7.98 | 7.98 | +0.01 (+0.13%) | 603,246 |
| 21 Mar 2023 | INR | 8.08 | 8.1 | 7.92 | 7.97 | 7.97 | -0.05 (-0.62%) | 664,850 |
| 20 Mar 2023 | INR | 8.05 | 8.09 | 7.85 | 8.02 | 8.02 | +0.02 (+0.25%) | 947,214 |
| 17 Mar 2023 | INR | 8.02 | 8.08 | 7.95 | 8 | 8 | -0.01 (-0.12%) | 5,664,260 |
| 16 Mar 2023 | INR | 8.05 | 8.12 | 8 | 8.01 | 8.01 | -0.04 (-0.50%) | 2,607,270 |
| 15 Mar 2023 | INR | 8.05 | 8.2 | 8.03 | 8.05 | 8.05 | -0.04 (-0.49%) | 1,165,017 |
| 14 Mar 2023 | INR | 8.13 | 8.23 | 8.02 | 8.09 | 8.09 | -0.04 (-0.49%) | 1,623,926 |
| 13 Mar 2023 | INR | 8.15 | 8.29 | 8.05 | 8.13 | 8.13 | -0.08 (-0.97%) | 1,907,987 |
| 10 Mar 2023 | INR | 8.25 | 8.25 | 8.15 | 8.21 | 8.21 | -0.03 (-0.36%) | 1,054,730 |
| 9 Mar 2023 | INR | 8.59 | 8.59 | 8.23 | 8.24 | 8.24 | -0.11 (-1.32%) | 2,798,142 |
| 8 Mar 2023 | INR | 8.2 | 8.41 | 8.2 | 8.35 | 8.35 | -0.07 (-0.83%) | 2,437,527 |
