| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 30.46 | 32.24 | 30.46 | 31.66 | 31.66 | +0.2 (+0.64%) | 7,503 |
| 10 Apr 2024 | INR | 31.9 | 31.9 | 31 | 31.46 | 31.46 | -0.27 (-0.85%) | 6,903 |
| 9 Apr 2024 | INR | 32.27 | 32.76 | 30.05 | 31.73 | 31.73 | +0.09 (+0.28%) | 10,703 |
| 8 Apr 2024 | INR | 31.15 | 32.95 | 31.15 | 31.64 | 31.64 | -0.14 (-0.44%) | 11,586 |
| 5 Apr 2024 | INR | 31.27 | 32.47 | 31 | 31.78 | 31.78 | +0.51 (+1.63%) | 11,291 |
| 4 Apr 2024 | INR | 30.9 | 31.86 | 30.62 | 31.27 | 31.27 | +0.68 (+2.22%) | 19,664 |
| 3 Apr 2024 | INR | 30.8 | 30.8 | 29.9 | 30.59 | 30.59 | +0.36 (+1.19%) | 7,194 |
| 2 Apr 2024 | INR | 29.3 | 30.5 | 29.18 | 30.23 | 30.23 | +1.05 (+3.60%) | 19,821 |
| 1 Apr 2024 | INR | 29.49 | 29.95 | 28.3 | 29.18 | 29.18 | +0.52 (+1.81%) | 5,383 |
| 28 Mar 2024 | INR | 28.25 | 29.46 | 28 | 28.66 | 28.66 | +0.46 (+1.63%) | 15,800 |
| 27 Mar 2024 | INR | 29.23 | 29.23 | 28 | 28.2 | 28.2 | -0.54 (-1.88%) | 7,915 |
| 26 Mar 2024 | INR | 30.25 | 30.25 | 28.5 | 28.74 | 28.74 | -1.25 (-4.17%) | 13,883 |
| 22 Mar 2024 | INR | 30.5 | 30.5 | 29.7 | 29.99 | 29.99 | +0.35 (+1.18%) | 5,334 |
| 21 Mar 2024 | INR | 29.69 | 29.69 | 28.9 | 29.64 | 29.64 | +0.5 (+1.72%) | 7,112 |
| 20 Mar 2024 | INR | 29.7 | 29.7 | 28.5 | 29.14 | 29.14 | +0.02 (+0.07%) | 13,730 |
| 19 Mar 2024 | INR | 29.7 | 29.7 | 28.4 | 29.12 | 29.12 | +0.1 (+0.34%) | 12,029 |
| 18 Mar 2024 | INR | 29.44 | 29.44 | 28.15 | 29.02 | 29.02 | +0.87 (+3.09%) | 2,069 |
| 15 Mar 2024 | INR | 29.9 | 29.9 | 27.66 | 28.15 | 28.15 | -0.65 (-2.26%) | 6,562 |
| 14 Mar 2024 | INR | 29 | 29.04 | 27.6 | 28.8 | 28.8 | -0.24 (-0.83%) | 9,157 |
| 13 Mar 2024 | INR | 29.07 | 30 | 29.04 | 29.04 | 29.04 | -1.52 (-4.97%) | 18,031 |
| 12 Mar 2024 | INR | 30 | 31 | 29.31 | 30.56 | 30.56 | +0.56 (+1.87%) | 13,390 |
| 11 Mar 2024 | INR | 31.75 | 31.75 | 29.15 | 30 | 30 | -0.24 (-0.79%) | 32,886 |
| 7 Mar 2024 | INR | 30.18 | 30.32 | 28 | 30.24 | 30.24 | +1.36 (+4.71%) | 35,445 |
| 6 Mar 2024 | INR | 29.9 | 30.9 | 28.53 | 28.88 | 28.88 | -1.15 (-3.83%) | 23,752 |
| 5 Mar 2024 | INR | 31.1 | 31.1 | 29.9 | 30.03 | 30.03 | -0.04 (-0.13%) | 5,011 |
| 4 Mar 2024 | INR | 30.88 | 30.88 | 29.5 | 30.07 | 30.07 | -0.33 (-1.09%) | 12,673 |
| 1 Mar 2024 | INR | 32.45 | 32.45 | 29.77 | 30.4 | 30.4 | -0.93 (-2.97%) | 19,868 |
| 29 Feb 2024 | INR | 31.95 | 31.95 | 30.5 | 31.33 | 31.33 | +0.65 (+2.12%) | 9,294 |
| 28 Feb 2024 | INR | 31.5 | 31.64 | 30.51 | 30.68 | 30.68 | -1.1 (-3.46%) | 15,834 |
| 27 Feb 2024 | INR | 31 | 32.8 | 31 | 31.78 | 31.78 | -0.14 (-0.44%) | 12,127 |
