| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 20.97 | 20.97 | 19.8 | 20.21 | 20.21 | -0.08 (-0.39%) | 3,696 |
| 3 Mar 2023 | INR | 19.5 | 20.7 | 19.5 | 20.29 | 20.29 | +0.57 (+2.89%) | 5,813 |
| 2 Mar 2023 | INR | 19.55 | 20.7 | 19.5 | 19.72 | 19.72 | -0.06 (-0.30%) | 2,539 |
| 1 Mar 2023 | INR | 21.49 | 21.49 | 19.25 | 19.78 | 19.78 | -0.67 (-3.28%) | 7,248 |
| 28 Feb 2023 | INR | 20.45 | 20.5 | 19.6 | 20.45 | 20.45 | 0.0 (0.0%) | 3,441 |
| 27 Feb 2023 | INR | 20.5 | 21 | 19.3 | 20.45 | 20.45 | +0.45 (+2.25%) | 1,492 |
| 24 Feb 2023 | INR | 20.1 | 20.95 | 19.95 | 20 | 20 | -0.15 (-0.74%) | 10,542 |
| 23 Feb 2023 | INR | 21.15 | 21.15 | 19.8 | 20.15 | 20.15 | -1 (-4.73%) | 44,911 |
| 22 Feb 2023 | INR | 20.7 | 21.85 | 20.5 | 21.15 | 21.15 | +0.05 (+0.24%) | 6,964 |
| 21 Feb 2023 | INR | 21.2 | 21.65 | 20.6 | 21.1 | 21.1 | -0.1 (-0.47%) | 11,107 |
| 20 Feb 2023 | INR | 21.75 | 21.95 | 21 | 21.2 | 21.2 | -0.2 (-0.93%) | 18,890 |
| 17 Feb 2023 | INR | 21 | 21.9 | 20.85 | 21.4 | 21.4 | +0.3 (+1.42%) | 7,341 |
| 16 Feb 2023 | INR | 21.1 | 21.95 | 20.35 | 21.1 | 21.1 | -0.5 (-2.31%) | 2,596 |
| 15 Feb 2023 | INR | 22 | 22 | 20.1 | 21.6 | 21.6 | -0.1 (-0.46%) | 3,821 |
| 14 Feb 2023 | INR | 22 | 22 | 21 | 21.7 | 21.7 | +0.7 (+3.33%) | 8,828 |
| 13 Feb 2023 | INR | 21.5 | 22.25 | 20.95 | 21 | 21 | -0.7 (-3.23%) | 7,541 |
| 10 Feb 2023 | INR | 21.8 | 21.8 | 21.2 | 21.7 | 21.7 | -0.05 (-0.23%) | 3,034 |
| 9 Feb 2023 | INR | 20.55 | 22 | 20.55 | 21.75 | 21.75 | +0.15 (+0.69%) | 3,412 |
| 8 Feb 2023 | INR | 20.95 | 21.6 | 19.9 | 21.6 | 21.6 | +1 (+4.85%) | 34,156 |
| 7 Feb 2023 | INR | 21.25 | 21.6 | 18.75 | 20.6 | 20.6 | -0.2 (-0.96%) | 7,753 |
| 6 Feb 2023 | INR | 21.5 | 22 | 20.05 | 20.8 | 20.8 | -0.7 (-3.26%) | 10,608 |
| 3 Feb 2023 | INR | 21.6 | 22.75 | 21.3 | 21.5 | 21.5 | -0.85 (-3.80%) | 9,952 |
| 2 Feb 2023 | INR | 23.05 | 23.05 | 21.25 | 22.35 | 22.35 | +0.5 (+2.29%) | 5,106 |
| 1 Feb 2023 | INR | 21.55 | 23.4 | 21.2 | 21.85 | 21.85 | -0.25 (-1.13%) | 4,080 |
| 31 Jan 2023 | INR | 23.45 | 23.75 | 22 | 22.1 | 22.1 | -0.65 (-2.86%) | 3,674 |
| 30 Jan 2023 | INR | 22.65 | 23.45 | 21.65 | 22.75 | 22.75 | +0.1 (+0.44%) | 8,595 |
| 27 Jan 2023 | INR | 22.05 | 24 | 21.3 | 22.65 | 22.65 | +0.15 (+0.67%) | 14,231 |
| 25 Jan 2023 | INR | 22 | 23.35 | 21.45 | 22.5 | 22.5 | +0.3 (+1.35%) | 9,418 |
| 24 Jan 2023 | INR | 23.95 | 23.95 | 21.65 | 22.2 | 22.2 | -0.5 (-2.20%) | 11,895 |
| 23 Jan 2023 | INR | 25.9 | 26.4 | 21.25 | 22.7 | 22.7 | -2.65 (-10.45%) | 140,398 |
