| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23 | 25.9 | 23 | 25.35 | 25.35 | +1.15 (+4.75%) | 70,233 |
| 19 Jan 2023 | INR | 23.7 | 26 | 22.6 | 24.2 | 24.2 | +1.1 (+4.76%) | 27,078 |
| 18 Jan 2023 | INR | 22.5 | 23.7 | 22.5 | 23.1 | 23.1 | -0.3 (-1.28%) | 7,806 |
| 17 Jan 2023 | INR | 21.7 | 23.65 | 21.5 | 23.4 | 23.4 | +1.3 (+5.88%) | 34,541 |
| 16 Jan 2023 | INR | 22.5 | 22.9 | 22 | 22.1 | 22.1 | -0.2 (-0.90%) | 2,224 |
| 13 Jan 2023 | INR | 22.35 | 22.45 | 22.05 | 22.3 | 22.3 | +0.25 (+1.13%) | 1,814 |
| 12 Jan 2023 | INR | 22.2 | 22.8 | 22 | 22.05 | 22.05 | -0.35 (-1.56%) | 7,954 |
| 11 Jan 2023 | INR | 23.4 | 24.5 | 22.05 | 22.4 | 22.4 | -0.55 (-2.40%) | 7,202 |
| 10 Jan 2023 | INR | 21.6 | 23.4 | 21.6 | 22.95 | 22.95 | +1.1 (+5.03%) | 15,310 |
| 9 Jan 2023 | INR | 22.3 | 22.5 | 21.45 | 21.85 | 21.85 | 0.0 (0.0%) | 11,109 |
| 6 Jan 2023 | INR | 21.6 | 22.5 | 20.05 | 21.85 | 21.85 | +0.25 (+1.16%) | 6,392 |
| 5 Jan 2023 | INR | 21.95 | 21.95 | 20.9 | 21.6 | 21.6 | +0.2 (+0.93%) | 4,673 |
| 4 Jan 2023 | INR | 21.9 | 21.9 | 19.05 | 21.4 | 21.4 | -0.85 (-3.82%) | 22,169 |
| 3 Jan 2023 | INR | 21.8 | 22.65 | 20.8 | 22.25 | 22.25 | +0.9 (+4.22%) | 10,390 |
| 2 Jan 2023 | INR | 24 | 24 | 21.1 | 21.35 | 21.35 | -1.65 (-7.17%) | 36,799 |
| 30 Dec 2022 | INR | 24.45 | 26.25 | 22.4 | 23 | 23 | +0.2 (+0.88%) | 24,868 |
| 29 Dec 2022 | INR | 23.95 | 23.95 | 21.9 | 22.8 | 22.8 | +0.45 (+2.01%) | 3,812 |
| 28 Dec 2022 | INR | 23.35 | 24.25 | 21.2 | 22.35 | 22.35 | -0.5 (-2.19%) | 14,687 |
| 27 Dec 2022 | INR | 22.75 | 24.45 | 21.4 | 22.85 | 22.85 | +1.8 (+8.55%) | 13,266 |
| 26 Dec 2022 | INR | 19.3 | 21.7 | 19.3 | 21.05 | 21.05 | +1.4 (+7.12%) | 2,275 |
| 23 Dec 2022 | INR | 21 | 21.4 | 18.55 | 19.65 | 19.65 | -1.6 (-7.53%) | 9,900 |
| 22 Dec 2022 | INR | 20.1 | 21.7 | 20.1 | 21.25 | 21.25 | +0.2 (+0.95%) | 7,180 |
| 21 Dec 2022 | INR | 23.45 | 24.25 | 20.55 | 21.05 | 21.05 | -1.3 (-5.82%) | 28,706 |
| 20 Dec 2022 | INR | 22 | 22.9 | 21.4 | 22.35 | 22.35 | +1.05 (+4.93%) | 8,675 |
| 19 Dec 2022 | INR | 23 | 24.5 | 20.05 | 21.3 | 21.3 | -0.1 (-0.47%) | 16,100 |
| 16 Dec 2022 | INR | 23.75 | 23.75 | 21.25 | 21.4 | 21.4 | -2.35 (-9.89%) | 17,330 |
| 15 Dec 2022 | INR | 23.75 | 24.1 | 23 | 23.75 | 23.75 | 0.0 (0.0%) | 9,964 |
| 14 Dec 2022 | INR | 23.65 | 23.85 | 22.8 | 23.75 | 23.75 | +0.8 (+3.49%) | 12,447 |
| 13 Dec 2022 | INR | 25 | 26.45 | 22.8 | 22.95 | 22.95 | -1.85 (-7.46%) | 68,366 |
| 12 Dec 2022 | INR | 22.85 | 25.5 | 22.85 | 24.8 | 24.8 | +2.55 (+11.46%) | 123,291 |
