| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 23.25 | 26 | 21.1 | 22.25 | 22.25 | +0.55 (+2.53%) | 228,600 |
| 8 Dec 2022 | INR | 19.05 | 23.25 | 19.05 | 21.7 | 21.7 | +2.3 (+11.86%) | 77,211 |
| 7 Dec 2022 | INR | 19.55 | 19.6 | 18.5 | 19.4 | 19.4 | +0.05 (+0.26%) | 2,160 |
| 6 Dec 2022 | INR | 19 | 19.95 | 18.35 | 19.35 | 19.35 | +0.3 (+1.57%) | 18,287 |
| 5 Dec 2022 | INR | 19.8 | 19.8 | 19 | 19.05 | 19.05 | -0.25 (-1.30%) | 3,435 |
| 2 Dec 2022 | INR | 19.1 | 19.35 | 18.8 | 19.3 | 19.3 | +0.2 (+1.05%) | 3,673 |
| 1 Dec 2022 | INR | 19.5 | 19.5 | 18.9 | 19.1 | 19.1 | -0.25 (-1.29%) | 10,158 |
| 30 Nov 2022 | INR | 19.25 | 19.6 | 18.6 | 19.35 | 19.35 | +0.3 (+1.57%) | 11,181 |
| 29 Nov 2022 | INR | 19.9 | 19.9 | 19 | 19.05 | 19.05 | -0.4 (-2.06%) | 5,225 |
| 28 Nov 2022 | INR | 19.85 | 19.85 | 19.2 | 19.45 | 19.45 | -0.1 (-0.51%) | 1,983 |
| 25 Nov 2022 | INR | 19.2 | 19.9 | 18.9 | 19.55 | 19.55 | +0.35 (+1.82%) | 1,650 |
| 24 Nov 2022 | INR | 19.5 | 19.9 | 19.2 | 19.2 | 19.2 | -0.25 (-1.29%) | 952 |
| 23 Nov 2022 | INR | 19.9 | 19.9 | 19.1 | 19.45 | 19.45 | +0.45 (+2.37%) | 2,623 |
| 22 Nov 2022 | INR | 20.25 | 20.25 | 18.8 | 19 | 19 | -0.3 (-1.55%) | 10,984 |
| 21 Nov 2022 | INR | 20.6 | 21 | 19 | 19.3 | 19.3 | -0.9 (-4.46%) | 8,589 |
| 18 Nov 2022 | INR | 19.2 | 20.6 | 19.2 | 20.2 | 20.2 | +0.5 (+2.54%) | 10,564 |
| 17 Nov 2022 | INR | 20 | 20.05 | 19.2 | 19.7 | 19.7 | +0.3 (+1.55%) | 33,250 |
| 16 Nov 2022 | INR | 18.6 | 20 | 18.6 | 19.4 | 19.4 | +0.2 (+1.04%) | 21,688 |
| 15 Nov 2022 | INR | 18.65 | 19.45 | 18.65 | 19.2 | 19.2 | +0.55 (+2.95%) | 5,194 |
| 14 Nov 2022 | INR | 19.35 | 19.75 | 18.1 | 18.65 | 18.65 | -0.7 (-3.62%) | 26,804 |
| 11 Nov 2022 | INR | 19.95 | 19.95 | 19.15 | 19.35 | 19.35 | -0.6 (-3.01%) | 9,360 |
| 10 Nov 2022 | INR | 20.4 | 20.4 | 19.4 | 19.95 | 19.95 | 0.0 (0.0%) | 1,772 |
| 9 Nov 2022 | INR | 20.5 | 20.5 | 19.5 | 19.95 | 19.95 | +0.45 (+2.31%) | 6,148 |
| 7 Nov 2022 | INR | 19.7 | 20.5 | 19.3 | 19.5 | 19.5 | -0.1 (-0.51%) | 16,599 |
| 4 Nov 2022 | INR | 18.5 | 20.45 | 18.5 | 19.6 | 19.6 | +0.4 (+2.08%) | 6,400 |
| 3 Nov 2022 | INR | 19 | 19.9 | 19 | 19.2 | 19.2 | -0.4 (-2.04%) | 7,095 |
| 2 Nov 2022 | INR | 19.95 | 19.95 | 19.1 | 19.6 | 19.6 | +0.1 (+0.51%) | 8,433 |
| 1 Nov 2022 | INR | 19.35 | 20.1 | 19.3 | 19.5 | 19.5 | -0.3 (-1.52%) | 3,858 |
| 31 Oct 2022 | INR | 20.6 | 20.65 | 18 | 19.8 | 19.8 | +0.05 (+0.25%) | 12,819 |
| 28 Oct 2022 | INR | 19.2 | 20.2 | 19.2 | 19.75 | 19.75 | +0.25 (+1.28%) | 5,442 |
