| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 20.95 | 20.95 | 19 | 19.5 | 19.5 | -1.25 (-6.02%) | 11,527 |
| 25 Oct 2022 | INR | 21.25 | 21.25 | 19.5 | 20.75 | 20.75 | 0.0 (0.0%) | 10,229 |
| 24 Oct 2022 | INR | 20.3 | 21.45 | 18.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 27,702 |
| 21 Oct 2022 | INR | 20.55 | 20.55 | 19.5 | 20.25 | 20.25 | +0.3 (+1.50%) | 4,686 |
| 20 Oct 2022 | INR | 19.4 | 20.5 | 19 | 19.95 | 19.95 | -0.05 (-0.25%) | 8,208 |
| 19 Oct 2022 | INR | 20.35 | 21.8 | 19.05 | 20 | 20 | +0.1 (+0.50%) | 5,111 |
| 18 Oct 2022 | INR | 20.7 | 20.7 | 19.5 | 19.9 | 19.9 | -0.15 (-0.75%) | 3,180 |
| 17 Oct 2022 | INR | 20 | 20.2 | 19.4 | 20.05 | 20.05 | +0.35 (+1.78%) | 4,363 |
| 14 Oct 2022 | INR | 19.55 | 20.25 | 19.55 | 19.7 | 19.7 | -0.35 (-1.75%) | 5,182 |
| 13 Oct 2022 | INR | 21.8 | 21.8 | 19.75 | 20.05 | 20.05 | -0.35 (-1.72%) | 7,933 |
| 12 Oct 2022 | INR | 19.35 | 20.95 | 18.75 | 20.4 | 20.4 | +1.05 (+5.43%) | 13,329 |
| 11 Oct 2022 | INR | 20.05 | 20.1 | 19.15 | 19.35 | 19.35 | +0.2 (+1.04%) | 8,521 |
| 10 Oct 2022 | INR | 20.55 | 20.55 | 18.6 | 19.15 | 19.15 | -0.85 (-4.25%) | 10,327 |
| 7 Oct 2022 | INR | 20.05 | 20.15 | 19.6 | 20 | 20 | +0.6 (+3.09%) | 1,584 |
| 6 Oct 2022 | INR | 20.3 | 20.3 | 19.3 | 19.4 | 19.4 | -0.55 (-2.76%) | 8,341 |
| 4 Oct 2022 | INR | 20.3 | 20.3 | 19.3 | 19.95 | 19.95 | +0.05 (+0.25%) | 1,926 |
| 3 Oct 2022 | INR | 19.8 | 20.35 | 19.2 | 19.9 | 19.9 | +0.1 (+0.51%) | 6,638 |
| 30 Sep 2022 | INR | 19.2 | 20.6 | 19.2 | 19.8 | 19.8 | +0.05 (+0.25%) | 2,696 |
| 29 Sep 2022 | INR | 21.25 | 21.4 | 19.75 | 19.75 | 19.75 | -0.85 (-4.13%) | 8,039 |
| 28 Sep 2022 | INR | 20.2 | 21.1 | 19.45 | 20.6 | 20.6 | +0.45 (+2.23%) | 18,177 |
| 27 Sep 2022 | INR | 19.35 | 20.4 | 18.5 | 20.15 | 20.15 | +0.7 (+3.60%) | 27,311 |
| 26 Sep 2022 | INR | 21.05 | 21.35 | 19.35 | 19.45 | 19.45 | -0.9 (-4.42%) | 19,907 |
| 23 Sep 2022 | INR | 21.4 | 21.45 | 20.15 | 20.35 | 20.35 | -0.1 (-0.49%) | 19,995 |
| 22 Sep 2022 | INR | 20.35 | 20.45 | 18.9 | 20.45 | 20.45 | +0.95 (+4.87%) | 8,870 |
| 21 Sep 2022 | INR | 21 | 21 | 19.35 | 19.5 | 19.5 | -0.5 (-2.50%) | 9,029 |
| 20 Sep 2022 | INR | 21.4 | 21.4 | 19.65 | 20 | 20 | -0.4 (-1.96%) | 11,429 |
| 19 Sep 2022 | INR | 20 | 20.5 | 19.05 | 20.4 | 20.4 | +0.8 (+4.08%) | 12,128 |
| 16 Sep 2022 | INR | 20.95 | 20.95 | 19.1 | 19.6 | 19.6 | -0.45 (-2.24%) | 9,471 |
| 15 Sep 2022 | INR | 21 | 21 | 20 | 20.05 | 20.05 | -0.45 (-2.20%) | 13,401 |
| 14 Sep 2022 | INR | 21.85 | 21.85 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 9,936 |
