| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 21.2 | 21.2 | 19.6 | 19.7 | 19.7 | -0.9 (-4.37%) | 22,233 |
| 27 Jul 2022 | INR | 21.2 | 21.95 | 20.5 | 20.6 | 20.6 | -0.6 (-2.83%) | 5,372 |
| 26 Jul 2022 | INR | 21.15 | 22.6 | 21.15 | 21.2 | 21.2 | -1.05 (-4.72%) | 14,819 |
| 25 Jul 2022 | INR | 23.5 | 23.85 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 9,570 |
| 22 Jul 2022 | INR | 23.5 | 25.75 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 16,577 |
| 21 Jul 2022 | INR | 26.15 | 26.15 | 24.15 | 24.6 | 24.6 | -0.35 (-1.40%) | 10,241 |
| 20 Jul 2022 | INR | 24.3 | 24.95 | 24.3 | 24.95 | 24.95 | +1.15 (+4.83%) | 8,883 |
| 19 Jul 2022 | INR | 23.35 | 25.3 | 23.15 | 23.8 | 23.8 | -0.55 (-2.26%) | 7,024 |
| 18 Jul 2022 | INR | 24.35 | 25 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 30,322 |
| 15 Jul 2022 | INR | 27.85 | 27.85 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 9,067 |
| 14 Jul 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 8,816 |
| 13 Jul 2022 | INR | 25.65 | 25.65 | 25.5 | 25.65 | 25.65 | +1.2 (+4.91%) | 33,607 |
| 12 Jul 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.175 (+5.05%) | 19,610 |
| 12 Jul 2022 |
|
|||||||
| 11 Jul 2022 | INR | 50 | 50 | 46.55 | 46.55 | 23.275 | -2.45 (-5.00%) | 57,660 |
| 8 Jul 2022 | INR | 52.9 | 52.9 | 48.15 | 49 | 24.5 | -1.65 (-3.26%) | 71,361 |
| 7 Jul 2022 | INR | 50.95 | 51 | 49.2 | 50.65 | 25.325 | +2.05 (+4.22%) | 94,303 |
| 6 Jul 2022 | INR | 48.5 | 48.6 | 47.25 | 48.6 | 24.3 | +2.3 (+4.97%) | 70,050 |
| 5 Jul 2022 | INR | 46.4 | 46.4 | 44.6 | 46.3 | 23.15 | +2.1 (+4.75%) | 70,628 |
| 4 Jul 2022 | INR | 44.2 | 44.2 | 41.75 | 44.2 | 22.1 | +2.1 (+4.99%) | 44,801 |
| 1 Jul 2022 | INR | 41.45 | 42.1 | 41.45 | 42.1 | 21.05 | +2 (+4.99%) | 7,779 |
| 30 Jun 2022 | INR | 37.2 | 40.7 | 37.2 | 40.1 | 20.05 | +1.05 (+2.69%) | 1,056 |
| 29 Jun 2022 | INR | 39 | 39.95 | 37.05 | 39.05 | 19.525 | +0.5 (+1.30%) | 445 |
| 28 Jun 2022 | INR | 40 | 40 | 37 | 38.55 | 19.275 | +0.2 (+0.52%) | 1,647 |
| 27 Jun 2022 | INR | 35.35 | 38.4 | 35.35 | 38.35 | 19.175 | +1.55 (+4.21%) | 600 |
| 24 Jun 2022 | INR | 37.95 | 38.75 | 36.55 | 36.8 | 18.4 | -1.15 (-3.03%) | 1,460 |
| 23 Jun 2022 | INR | 39.95 | 39.95 | 36.5 | 37.95 | 18.975 | -0.4 (-1.04%) | 1,698 |
| 22 Jun 2022 | INR | 38.35 | 38.9 | 36.5 | 38.35 | 19.175 | 0.0 (0.0%) | 1,397 |
| 21 Jun 2022 | INR | 36.9 | 38.4 | 36.2 | 38.35 | 19.175 | +1.45 (+3.93%) | 289 |
| 20 Jun 2022 | INR | 38.05 | 38.05 | 36.9 | 36.9 | 18.45 | -1.9 (-4.90%) | 2,493 |
| 17 Jun 2022 | INR | 39.2 | 40.65 | 38.8 | 38.8 | 19.4 | -2 (-4.90%) | 2,082 |
