| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 39.6 | 40.85 | 38.1 | 40.8 | 20.4 | +1.1 (+2.77%) | 557 |
| 15 Jun 2022 | INR | 41 | 41 | 39.7 | 39.7 | 19.85 | +0.1 (+0.25%) | 122 |
| 14 Jun 2022 | INR | 40 | 42.45 | 39.5 | 39.6 | 19.8 | -1.95 (-4.69%) | 3,368 |
| 13 Jun 2022 | INR | 41.2 | 42.45 | 39.05 | 41.55 | 20.775 | +0.45 (+1.09%) | 2,509 |
| 10 Jun 2022 | INR | 40 | 41.9 | 39.5 | 41.1 | 20.55 | +1.1 (+2.75%) | 777 |
| 9 Jun 2022 | INR | 43.65 | 43.65 | 39.7 | 40 | 20 | -1.6 (-3.85%) | 572 |
| 8 Jun 2022 | INR | 39.9 | 41.8 | 39.9 | 41.6 | 20.8 | +1.75 (+4.39%) | 1,648 |
| 7 Jun 2022 | INR | 39.85 | 43.6 | 39.85 | 39.85 | 19.925 | -2.05 (-4.89%) | 12,921 |
| 6 Jun 2022 | INR | 42.5 | 42.5 | 41.9 | 41.9 | 20.95 | -2.2 (-4.99%) | 3,016 |
| 3 Jun 2022 | INR | 45.9 | 45.9 | 41.8 | 44.1 | 22.05 | +0.35 (+0.80%) | 8,198 |
| 2 Jun 2022 | INR | 43.75 | 43.75 | 41.7 | 43.75 | 21.875 | +2.05 (+4.92%) | 6,011 |
| 1 Jun 2022 | INR | 41.7 | 41.7 | 40.55 | 41.7 | 20.85 | +1.95 (+4.91%) | 4,610 |
| 31 May 2022 | INR | 42.1 | 42.1 | 38.1 | 39.75 | 19.875 | -0.35 (-0.87%) | 17,951 |
| 30 May 2022 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 20.05 | +1.9 (+4.97%) | 2,307 |
| 27 May 2022 | INR | 38.2 | 38.2 | 37.9 | 38.2 | 19.1 | +1.8 (+4.95%) | 2,425 |
| 26 May 2022 | INR | 38.5 | 38.5 | 34.9 | 36.4 | 18.2 | -0.3 (-0.82%) | 10,454 |
| 25 May 2022 | INR | 38.3 | 39.35 | 36.5 | 36.7 | 18.35 | -1.45 (-3.80%) | 754 |
| 24 May 2022 | INR | 35.35 | 38.3 | 35.35 | 38.15 | 19.075 | +1.25 (+3.39%) | 1,166 |
| 23 May 2022 | INR | 38.55 | 38.55 | 35.2 | 36.9 | 18.45 | +0.15 (+0.41%) | 750 |
| 20 May 2022 | INR | 37.05 | 40.5 | 36.7 | 36.75 | 18.375 | -1.85 (-4.79%) | 10,781 |
| 19 May 2022 | INR | 40.25 | 40.25 | 38.45 | 38.6 | 19.3 | -1.65 (-4.10%) | 87 |
| 18 May 2022 | INR | 43.4 | 43.4 | 40.1 | 40.25 | 20.125 | -1.15 (-2.78%) | 13,948 |
| 17 May 2022 | INR | 39.85 | 41.7 | 37.9 | 41.4 | 20.7 | +1.55 (+3.89%) | 4,096 |
| 16 May 2022 | INR | 38.35 | 41.9 | 38.3 | 39.85 | 19.925 | -0.35 (-0.87%) | 1,118 |
| 13 May 2022 | INR | 42.25 | 42.25 | 40.2 | 40.2 | 20.1 | -2.1 (-4.96%) | 2,181 |
| 12 May 2022 | INR | 40.3 | 42.3 | 38.3 | 42.3 | 21.15 | +2 (+4.96%) | 2,148 |
| 11 May 2022 | INR | 42.25 | 43.95 | 40.2 | 40.3 | 20.15 | -2 (-4.73%) | 1,135 |
| 10 May 2022 | INR | 42.25 | 44.45 | 42.25 | 42.3 | 21.15 | -2.15 (-4.84%) | 2,077 |
| 9 May 2022 | INR | 48 | 48 | 43.65 | 44.45 | 22.225 | -1.45 (-3.16%) | 1,577 |
| 6 May 2022 | INR | 48.25 | 50 | 45.9 | 45.9 | 22.95 | -2.4 (-4.97%) | 1,628 |
