| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 51.85 | 51.85 | 48.3 | 48.3 | 24.15 | -2.5 (-4.92%) | 2,927 |
| 4 May 2022 | INR | 56.1 | 56.1 | 50.8 | 50.8 | 25.4 | -2.65 (-4.96%) | 1,722 |
| 2 May 2022 | INR | 56.9 | 56.9 | 51.55 | 53.45 | 26.725 | -0.75 (-1.38%) | 848 |
| 29 Apr 2022 | INR | 58.6 | 58.9 | 53.85 | 54.2 | 27.1 | -1.9 (-3.39%) | 3,202 |
| 28 Apr 2022 | INR | 59 | 61.5 | 56.05 | 56.1 | 28.05 | -2.9 (-4.92%) | 8,389 |
| 27 Apr 2022 | INR | 59.8 | 60 | 56.15 | 59 | 29.5 | +1.25 (+2.16%) | 3,416 |
| 26 Apr 2022 | INR | 55 | 59.85 | 55 | 57.75 | 28.875 | +0.7 (+1.23%) | 1,011 |
| 25 Apr 2022 | INR | 57.1 | 62.65 | 57.05 | 57.05 | 28.525 | -3 (-5.00%) | 2,176 |
| 22 Apr 2022 | INR | 61 | 61 | 59.1 | 60.05 | 30.025 | -1.5 (-2.44%) | 1,239 |
| 21 Apr 2022 | INR | 61.15 | 64.7 | 60.85 | 61.55 | 30.775 | -2.5 (-3.90%) | 5,925 |
| 20 Apr 2022 | INR | 63.95 | 68.9 | 63.8 | 64.05 | 32.025 | -3.1 (-4.62%) | 4,922 |
| 19 Apr 2022 | INR | 67.35 | 67.35 | 61.55 | 67.15 | 33.575 | +3 (+4.68%) | 7,986 |
| 18 Apr 2022 | INR | 64 | 64.15 | 64 | 64.15 | 32.075 | +3.05 (+4.99%) | 6,130 |
| 13 Apr 2022 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 30.55 | +2.9 (+4.98%) | 4,923 |
| 12 Apr 2022 | INR | 58 | 58.95 | 55 | 58.2 | 29.1 | +2.05 (+3.65%) | 6,836 |
| 11 Apr 2022 | INR | 52.45 | 56.15 | 52.45 | 56.15 | 28.075 | +2.65 (+4.95%) | 3,965 |
| 8 Apr 2022 | INR | 54.9 | 54.9 | 52.85 | 53.5 | 26.75 | -1.15 (-2.10%) | 5,158 |
| 7 Apr 2022 | INR | 57.5 | 59.95 | 54.65 | 54.65 | 27.325 | -2.85 (-4.96%) | 5,936 |
| 6 Apr 2022 | INR | 61.55 | 61.55 | 57.3 | 57.5 | 28.75 | -2.8 (-4.64%) | 5,524 |
| 5 Apr 2022 | INR | 60.05 | 64.95 | 59.9 | 60.3 | 30.15 | -2.75 (-4.36%) | 6,122 |
| 4 Apr 2022 | INR | 61.7 | 63.6 | 61.6 | 63.05 | 31.525 | +2.45 (+4.04%) | 6,229 |
| 1 Apr 2022 | INR | 60.05 | 63.95 | 59.35 | 60.6 | 30.3 | -1.85 (-2.96%) | 21,290 |
| 31 Mar 2022 | INR | 62.45 | 64.4 | 62.45 | 62.45 | 31.225 | -3.25 (-4.95%) | 24,870 |
| 30 Mar 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 32.85 | -3.45 (-4.99%) | 6,691 |
| 29 Mar 2022 | INR | 76 | 76 | 69.15 | 69.15 | 34.575 | -3.6 (-4.95%) | 20,535 |
| 28 Mar 2022 | INR | 74.4 | 74.4 | 67.4 | 72.75 | 36.375 | +1.85 (+2.61%) | 32,155 |
| 25 Mar 2022 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 35.45 | +3.35 (+4.96%) | 2,801 |
| 24 Mar 2022 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 33.775 | +3.2 (+4.97%) | 14,063 |
| 23 Mar 2022 | INR | 64.35 | 64.35 | 61.3 | 64.35 | 32.175 | +3.05 (+4.98%) | 77,487 |
| 22 Mar 2022 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 30.65 | +2.9 (+4.97%) | 19,561 |
