| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 29.2 | +2.75 (+4.94%) | 2,308 |
| 17 Mar 2022 | INR | 54.9 | 55.65 | 52.15 | 55.65 | 27.825 | +5.05 (+9.98%) | 31,480 |
| 16 Mar 2022 | INR | 46.9 | 50.95 | 46.9 | 50.6 | 25.3 | +3.7 (+7.89%) | 6,579 |
| 15 Mar 2022 | INR | 43.5 | 47.45 | 42.5 | 46.9 | 23.45 | +3.4 (+7.82%) | 16,672 |
| 14 Mar 2022 | INR | 42.5 | 44.85 | 41.7 | 43.5 | 21.75 | +1.85 (+4.44%) | 3,394 |
| 11 Mar 2022 | INR | 40.05 | 42.5 | 39.5 | 41.65 | 20.825 | +0.15 (+0.36%) | 75,850 |
| 10 Mar 2022 | INR | 44.7 | 44.7 | 38.6 | 41.5 | 20.75 | +0.65 (+1.59%) | 4,446 |
| 9 Mar 2022 | INR | 41.05 | 41.85 | 39.45 | 40.85 | 20.425 | +1.35 (+3.42%) | 3,289 |
| 8 Mar 2022 | INR | 38.05 | 43 | 38.05 | 39.5 | 19.75 | -0.15 (-0.38%) | 2,729 |
| 7 Mar 2022 | INR | 41.05 | 41.05 | 38.45 | 39.65 | 19.825 | -1.4 (-3.41%) | 2,944 |
| 4 Mar 2022 | INR | 39 | 42.9 | 38.3 | 41.05 | 20.525 | -0.9 (-2.15%) | 1,795 |
| 3 Mar 2022 | INR | 44.85 | 44.85 | 41.55 | 41.95 | 20.975 | +0.6 (+1.45%) | 2,198 |
| 2 Mar 2022 | INR | 40.5 | 42.8 | 38.55 | 41.35 | 20.675 | +0.85 (+2.10%) | 6,654 |
| 28 Feb 2022 | INR | 37.5 | 42.95 | 37.5 | 40.5 | 20.25 | +0.9 (+2.27%) | 12,965 |
| 25 Feb 2022 | INR | 39.95 | 39.95 | 37.1 | 39.6 | 19.8 | +1.35 (+3.53%) | 3,487 |
| 24 Feb 2022 | INR | 40.1 | 42.55 | 38.25 | 38.25 | 19.125 | -4.25 (-10%) | 8,149 |
| 23 Feb 2022 | INR | 42.45 | 45 | 41.35 | 42.5 | 21.25 | -0.15 (-0.35%) | 18,513 |
| 22 Feb 2022 | INR | 49.9 | 49.9 | 41.5 | 42.65 | 21.325 | -3.45 (-7.48%) | 30,287 |
| 21 Feb 2022 | INR | 49.5 | 49.5 | 45.05 | 46.1 | 23.05 | +1.1 (+2.44%) | 30,708 |
| 18 Feb 2022 | INR | 44.4 | 47.2 | 40.3 | 45 | 22.5 | +2.05 (+4.77%) | 192,267 |
| 17 Feb 2022 | INR | 38 | 43.05 | 32.65 | 42.95 | 21.475 | +7.05 (+19.64%) | 107,181 |
| 16 Feb 2022 | INR | 35.6 | 37.5 | 35.05 | 35.9 | 17.95 | -0.1 (-0.28%) | 16,603 |
| 15 Feb 2022 | INR | 37.95 | 41.65 | 34.15 | 36 | 18 | -1.2 (-3.23%) | 43,687 |
| 14 Feb 2022 | INR | 38.85 | 38.85 | 33.35 | 37.2 | 18.6 | +2.25 (+6.44%) | 50,932 |
| 11 Feb 2022 | INR | 28.95 | 35.4 | 27.85 | 34.95 | 17.475 | +5.45 (+18.47%) | 52,434 |
| 10 Feb 2022 | INR | 29.35 | 32.6 | 28.35 | 29.5 | 14.75 | +0.15 (+0.51%) | 3,674 |
| 9 Feb 2022 | INR | 29.5 | 29.5 | 28.25 | 29.35 | 14.675 | -0.15 (-0.51%) | 810 |
| 8 Feb 2022 | INR | 28.2 | 29.9 | 28.2 | 29.5 | 14.75 | +0.5 (+1.72%) | 900 |
| 7 Feb 2022 | INR | 30.5 | 30.5 | 27.95 | 29 | 14.5 | -0.2 (-0.68%) | 2,229 |
| 4 Feb 2022 | INR | 30.3 | 30.3 | 27.9 | 29.2 | 14.6 | +0.4 (+1.39%) | 2,407 |
