| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 29.9 | 30.2 | 27.65 | 28.8 | 14.4 | -0.05 (-0.17%) | 4,343 |
| 2 Feb 2022 | INR | 28.2 | 29.2 | 28.2 | 28.85 | 14.425 | +0.6 (+2.12%) | 1,842 |
| 1 Feb 2022 | INR | 28.15 | 29.5 | 27.95 | 28.25 | 14.125 | +0.1 (+0.36%) | 2,348 |
| 31 Jan 2022 | INR | 29.95 | 29.95 | 27.95 | 28.15 | 14.075 | +0.25 (+0.90%) | 1,970 |
| 28 Jan 2022 | INR | 28.9 | 29.15 | 27.55 | 27.9 | 13.95 | -0.95 (-3.29%) | 1,461 |
| 27 Jan 2022 | INR | 29.6 | 29.6 | 27.6 | 28.85 | 14.425 | +1.25 (+4.53%) | 333 |
| 25 Jan 2022 | INR | 32.85 | 32.85 | 27.3 | 27.6 | 13.8 | -1.9 (-6.44%) | 5,976 |
| 24 Jan 2022 | INR | 29.75 | 29.75 | 28.5 | 29.5 | 14.75 | +0.05 (+0.17%) | 1,262 |
| 21 Jan 2022 | INR | 29.8 | 29.8 | 29 | 29.45 | 14.725 | -0.35 (-1.17%) | 1,285 |
| 20 Jan 2022 | INR | 29.85 | 29.85 | 29.2 | 29.8 | 14.9 | +0.55 (+1.88%) | 2,132 |
| 19 Jan 2022 | INR | 30.6 | 30.6 | 28.75 | 29.25 | 14.625 | -0.75 (-2.50%) | 2,581 |
| 18 Jan 2022 | INR | 29.1 | 30.45 | 29.1 | 30 | 15 | +0.05 (+0.17%) | 3,874 |
| 17 Jan 2022 | INR | 32.95 | 32.95 | 29.1 | 29.95 | 14.975 | 0.0 (0.0%) | 4,188 |
| 14 Jan 2022 | INR | 29.65 | 30.3 | 27.65 | 29.95 | 14.975 | +0.3 (+1.01%) | 6,349 |
| 13 Jan 2022 | INR | 30 | 30 | 28.75 | 29.65 | 14.825 | -0.15 (-0.50%) | 1,771 |
| 12 Jan 2022 | INR | 28.65 | 30.3 | 28.55 | 29.8 | 14.9 | +0.5 (+1.71%) | 6,069 |
| 11 Jan 2022 | INR | 30.95 | 30.95 | 29.15 | 29.3 | 14.65 | -0.45 (-1.51%) | 3,529 |
| 10 Jan 2022 | INR | 30 | 31 | 29.15 | 29.75 | 14.875 | -0.5 (-1.65%) | 7,544 |
| 7 Jan 2022 | INR | 32 | 32 | 29 | 30.25 | 15.125 | -0.85 (-2.73%) | 13,472 |
| 6 Jan 2022 | INR | 29.05 | 31.6 | 29.05 | 31.1 | 15.55 | -0.6 (-1.89%) | 15,512 |
| 5 Jan 2022 | INR | 30 | 32.7 | 29.9 | 31.7 | 15.85 | +2.15 (+7.28%) | 9,856 |
| 4 Jan 2022 | INR | 32.5 | 32.5 | 28.7 | 29.55 | 14.775 | +0.25 (+0.85%) | 4,537 |
| 3 Jan 2022 | INR | 32.95 | 32.95 | 29.2 | 29.3 | 14.65 | -1.5 (-4.87%) | 15,590 |
| 31 Dec 2021 | INR | 27 | 31.25 | 27 | 30.8 | 15.4 | +2.3 (+8.07%) | 19,185 |
| 30 Dec 2021 | INR | 28.6 | 28.6 | 27.1 | 28.5 | 14.25 | +0.3 (+1.06%) | 1,933 |
| 29 Dec 2021 | INR | 29.95 | 29.95 | 26.7 | 28.2 | 14.1 | +0.45 (+1.62%) | 6,371 |
| 28 Dec 2021 | INR | 28.4 | 30.05 | 26.65 | 27.75 | 13.875 | -0.4 (-1.42%) | 8,177 |
| 27 Dec 2021 | INR | 29.5 | 29.5 | 27.25 | 28.15 | 14.075 | -0.5 (-1.75%) | 4,518 |
| 24 Dec 2021 | INR | 29.1 | 29.95 | 26.85 | 28.65 | 14.325 | +0.2 (+0.70%) | 1,783 |
| 23 Dec 2021 | INR | 29.95 | 29.95 | 28.45 | 28.45 | 14.225 | -0.65 (-2.23%) | 449 |
